Bitibu Coin Historical Data

BTB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00049
+0.00%
$ 196,000 $ 440,327
Oct 3, 7 PM $ 0.00049
+0.00%
$ 196,000 $ 438,065
Oct 3, 6 PM $ 0.00049
+0.00%
$ 196,000 $ 444,380
Oct 3, 5 PM $ 0.00049
+0.00%
$ 196,000 $ 440,231
Oct 3, 4 PM $ 0.00049
+0.00%
$ 196,000 $ 446,242
Oct 3, 3 PM $ 0.00049
+0.00%
$ 196,000 $ 439,156
Oct 3, 2 PM $ 0.00049
-1.44%
$ 196,000 $ 441,317
Oct 3, 1 PM $ 0.000497
+0.00%
$ 198,854 $ 444,322
Oct 3, 12 PM $ 0.000497
+0.00%
$ 198,854 $ 440,137
Oct 3, 11 AM $ 0.000497
+0.00%
$ 198,854 $ 446,960
Oct 3, 10 AM $ 0.000497
+0.00%
$ 198,854 $ 445,167
Oct 3, 9 AM $ 0.000497
+0.00%
$ 198,854 $ 441,030
Oct 3, 8 AM $ 0.000497
+0.00%
$ 198,854 $ 443,498
Oct 3, 7 AM $ 0.000497
+0.00%
$ 198,854 $ 448,196
Oct 3, 6 AM $ 0.000497
+0.00%
$ 198,854 $ 446,620
Oct 3, 5 AM $ 0.000497
+0.00%
$ 198,854 $ 454,182
Oct 3, 4 AM $ 0.000497
+0.00%
$ 198,854 $ 453,957
Oct 3, 3 AM $ 0.000497
+0.00%
$ 198,854 $ 458,505
Oct 3, 2 AM $ 0.000497
+0.00%
$ 198,854 $ 456,890
Oct 3, 1 AM $ 0.000497
+0.00%
$ 198,854 $ 456,040
Oct 3, 12 AM $ 0.000497
+0.00%
$ 198,854 $ 457,136
Oct 2, 11 PM $ 0.000497
+0.00%
$ 198,854 $ 464,396
Oct 2, 10 PM $ 0.000497
+0.00%
$ 198,854 $ 455,155
Oct 2, 9 PM $ 0.000497
+0.00%
$ 198,854 $ 459,017
Oct 2, 8 PM $ 0.000497
+0.00%
$ 198,854 $ 459,895
Oct 2, 7 PM $ 0.000497
+0.00%
$ 198,854 $ 462,532
Oct 2, 6 PM $ 0.000497
+0.00%
$ 198,854 $ 457,039
Oct 2, 5 PM $ 0.000497
+0.00%
$ 198,854 $ 455,833
Oct 2, 4 PM $ 0.000497
+0.00%
$ 198,854 $ 455,377
Oct 2, 3 PM $ 0.000497
+0.00%
$ 198,854 $ 453,448
Oct 2, 2 PM $ 0.000497
+0.00%
$ 198,854 $ 451,438
Oct 2, 1 PM $ 0.000497
+0.00%
$ 198,854 $ 443,856
Oct 2, 12 PM $ 0.000497
+0.01%
$ 198,857 $ 444,673
Oct 2, 11 AM $ 0.000497
+0.02%
$ 198,830 $ 446,706
Oct 2, 10 AM $ 0.000497
+0.03%
$ 198,793 $ 447,412
Oct 2, 9 AM $ 0.000497
-0.04%
$ 198,731 $ 441,476
Oct 2, 8 AM $ 0.000497
+0.04%
$ 198,816 $ 441,846
Oct 2, 7 AM $ 0.000497
+0.05%
$ 198,745 $ 443,189
Oct 2, 6 AM $ 0.000497
+0.09%
$ 198,641 $ 440,589
Oct 2, 5 AM $ 0.000496
+0.01%
$ 198,465 $ 438,791
Oct 2, 4 AM $ 0.000496
+0.00%
$ 198,455 $ 434,542
Oct 2, 3 AM $ 0.000496
+0.08%
$ 198,457 $ 437,646
Oct 2, 2 AM $ 0.000496
+0.05%
$ 198,296 $ 435,676
Oct 2, 1 AM $ 0.000495
+0.04%
$ 198,194 $ 433,697
Oct 2, 12 AM $ 0.000495
-0.01%
$ 198,105 $ 433,813
Oct 1, 11 PM $ 0.000495
+0.03%
$ 198,132 $ 427,873
Oct 1, 10 PM $ 0.000495
+0.07%
$ 198,072 $ 428,455
Oct 1, 9 PM $ 0.000495
+0.00%
$ 197,928 $ 431,416
Oct 1, 8 PM $ 0.000495
+0.01%
$ 197,923 $ 427,665
Oct 1, 7 PM $ 0.000495
+0.01%
$ 197,910 $ 430,623