Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 11.74 million $ 90,235
Yesterday $ 0.00069
+2.38%
$ 11.75 million $ 96,351
Apr 27, 2026 $ 0.000674
-5.64%
$ 11.49 million $ 108,508
Apr 26, 2026 $ 0.000716
-0.21%
$ 12.18 million $ 70,515
Apr 25, 2026 $ 0.000717
-0.12%
$ 12.22 million $ 77,799
Apr 24, 2026 $ 0.000725
+0.31%
$ 12.24 million $ 70,651
Apr 23, 2026 $ 0.000723
+1.45%
$ 12.25 million $ 89,478
Apr 22, 2026 $ 0.000713
-0.51%
$ 12.08 million $ 90,205
Apr 21, 2026 $ 0.000718
-0.29%
$ 12.17 million $ 72,654
Apr 20, 2026 $ 0.00072
-0.77%
$ 12.2 million $ 102,385
Apr 19, 2026 $ 0.000726
-2.02%
$ 12.29 million $ 95,681
Apr 18, 2026 $ 0.000741
+0.35%
$ 12.55 million $ 90,152
Apr 17, 2026 $ 0.000738
+3.78%
$ 12.51 million $ 124,030
Apr 16, 2026 $ 0.000711
+1.31%
$ 12.06 million $ 88,836
Apr 15, 2026 $ 0.000702
+0.23%
$ 11.89 million $ 81,589
Apr 14, 2026 $ 0.000701
+1.77%
$ 11.86 million $ 110,183
Apr 13, 2026 $ 0.000688
+0.62%
$ 11.66 million $ 88,923
Apr 12, 2026 $ 0.000684
+0.56%
$ 11.58 million $ 148,770
Apr 11, 2026 $ 0.00068
+0.94%
$ 11.51 million $ 93,702
Apr 10, 2026 $ 0.000674
+2.13%
$ 11.41 million $ 90,958
Apr 9, 2026 $ 0.00066
+1.35%
$ 11.18 million $ 113,330
Apr 8, 2026 $ 0.000652
-11.54%
$ 11.03 million $ 139,529
Apr 7, 2026 $ 0.000736
+2.20%
$ 12.28 million $ 117,935
Apr 6, 2026 $ 0.000715
-5.19%
$ 11.92 million $ 185,098
Apr 5, 2026 $ 0.000754
-5.24%
$ 12.57 million $ 87,148
Apr 4, 2026 $ 0.000795
+1.22%
$ 13.26 million $ 111,488
Apr 3, 2026 $ 0.000786
-4.13%
$ 13.1 million $ 123,393
Apr 2, 2026 $ 0.00082
-10.38%
$ 13.66 million $ 129,802
Apr 1, 2026 $ 0.000914
-6.67%
$ 15.24 million $ 146,882
Mar 31, 2026 $ 0.00098
-0.74%
$ 16.33 million $ 75,804
Mar 30, 2026 $ 0.000987
-1.75%
$ 16.44 million $ 104,554
Mar 29, 2026 $ 0.001
-0.79%
$ 16.73 million $ 82,503
Mar 28, 2026 $ 0.00101
+0.66%
$ 16.86 million $ 111,517
Mar 27, 2026 $ 0.00101
-0.02%
$ 16.74 million $ 87,463
Mar 26, 2026 $ 0.00101
-8.48%
$ 16.74 million $ 95,837
Mar 25, 2026 $ 0.0011
-2.19%
$ 18.3 million $ 102,874
Mar 24, 2026 $ 0.00112
+3.42%
$ 18.71 million $ 100,662
Mar 23, 2026 $ 0.00109
-7.93%
$ 18.14 million $ 123,399
Mar 22, 2026 $ 0.00118
-8.32%
$ 19.64 million $ 153,068
Mar 21, 2026 $ 0.00129
-6.77%
$ 21.43 million $ 123,980
Mar 20, 2026 $ 0.00139
-5.02%
$ 22.99 million $ 90,903
Mar 19, 2026 $ 0.00146
+0.13%
$ 24.33 million $ 78,257
Mar 18, 2026 $ 0.00146
-3.47%
$ 24.29 million $ 79,758
Mar 17, 2026 $ 0.00151
-2.05%
$ 25.16 million $ 88,840
Mar 16, 2026 $ 0.00154
+1.56%
$ 25.68 million $ 71,247
Mar 15, 2026 $ 0.00152
+1.05%
$ 25.28 million $ 69,183
Mar 14, 2026 $ 0.0015
-0.90%
$ 25.02 million $ 67,420
Mar 13, 2026 $ 0.00151
+0.58%
$ 25.14 million $ 97,467
Mar 12, 2026 $ 0.0015
-1.91%
$ 24.99 million $ 72,482
Mar 11, 2026 $ 0.00153
+1.19%
$ 25.47 million $ 72,339
Download