Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000813
+0.00%
$15.2 million $79,443
Yesterday $0.000843
+8.99%
$15.76 million $78,945
Oct 18, 2026 $0.000773
-3.84%
$14.44 million $63,882
Oct 17, 2026 $0.000804
-6.03%
$15.02 million $86,323
Oct 16, 2026 $0.000856
-6.33%
$15.98 million $80,754
Oct 15, 2026 $0.000913
+3.67%
$17.06 million $87,210
Oct 14, 2026 $0.000882
-2.24%
$16.46 million $71,034
Oct 13, 2026 $0.000902
-3.87%
$16.85 million $69,114
Oct 12, 2026 $0.000939
-7.04%
$17.52 million $153,512
Oct 11, 2026 $0.00101
+3.71%
$18.85 million $86,085
Oct 10, 2026 $0.000973
+4.50%
$18.18 million $68,065
Oct 9, 2026 $0.000931
+0.58%
$17.39 million $60,528
Oct 8, 2026 $0.000925
-0.52%
$17.28 million $78,633
Oct 7, 2026 $0.00093
-3.37%
$17.36 million $80,372
Oct 6, 2026 $0.000965
-0.79%
$17.97 million $84,688
Oct 5, 2026 $0.000972
-4.85%
$18.15 million $104,735
Oct 4, 2026 $0.00102
+5.46%
$19.06 million $83,725
Oct 3, 2026 $0.000968
+0.16%
$18.07 million $64,096
Oct 2, 2026 $0.000981
+1.23%
$18.03 million $85,250
Oct 1, 2026 $0.000971
-1.14%
$18.08 million $65,569
Sep 30, 2026 $0.000981
+1.90%
$18.31 million $78,566
Sep 29, 2026 $0.000963
-2.44%
$17.96 million $81,452
Sep 28, 2026 $0.000987
-7.61%
$18.37 million $142,032
Sep 27, 2026 $0.00107
+5.58%
$19.91 million $110,688
Sep 26, 2026 $0.00101
+15.22%
$18.87 million $178,393
Sep 25, 2026 $0.000877
+2.01%
$16.37 million $69,344
Sep 24, 2026 $0.00086
+2.78%
$16.03 million $71,793
Sep 23, 2026 $0.000837
-3.41%
$15.6 million $165,188
Sep 22, 2026 $0.000866
-8.80%
$16.09 million $161,722
Sep 21, 2026 $0.00095
-1.37%
$17.69 million $144,884
Sep 20, 2026 $0.000964
-0.74%
$17.94 million $70,132
Sep 19, 2026 $0.000972
+0.31%
$18.1 million $68,684
Sep 18, 2026 $0.000969
+2.92%
$18.04 million $85,164
Sep 17, 2026 $0.000941
-3.74%
$17.54 million $91,222
Sep 16, 2026 $0.000979
-9.43%
$18.22 million $91,927
Sep 15, 2026 $0.00108
-0.61%
$20.13 million $193,489
Sep 14, 2026 $0.00109
+0.54%
$20.25 million $163,753
Sep 13, 2026 $0.00108
+2.27%
$20.16 million $124,731
Sep 12, 2026 $0.00106
+10.12%
$19.68 million $82,772
Sep 11, 2026 $0.00096
-2.57%
$17.87 million $87,763
Sep 10, 2026 $0.000986
-1.27%
$17.04 million $78,483
Sep 9, 2026 $0.000999
-4.95%
$17.26 million $71,987
Sep 8, 2026 $0.00105
-10.00%
$18.17 million $93,167
Sep 7, 2026 $0.00117
+6.67%
$20.19 million $120,000
Sep 6, 2026 $0.0011
-2.40%
$18.93 million $78,116
Sep 5, 2026 $0.00112
-2.31%
$19.42 million $69,986
Sep 4, 2026 $0.00115
-5.36%
$19.86 million $84,045
Sep 3, 2026 $0.00122
+0.43%
$20.99 million $80,795
Sep 2, 2026 $0.00121
+5.86%
$20.9 million $72,698
Sep 1, 2026 $0.00114
-10.50%
$19.74 million $32,537
Download