Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000673
+0.00%
$ 11.4 million $ 79,603
Apr 10, 2026 $ 0.000674
+2.13%
$ 11.41 million $ 90,958
Apr 9, 2026 $ 0.00066
+1.35%
$ 11.18 million $ 113,330
Apr 8, 2026 $ 0.000652
-11.54%
$ 11.03 million $ 139,529
Apr 7, 2026 $ 0.000736
+2.20%
$ 12.28 million $ 117,935
Apr 6, 2026 $ 0.000715
-5.19%
$ 11.92 million $ 185,098
Apr 5, 2026 $ 0.000754
-5.24%
$ 12.57 million $ 87,148
Apr 4, 2026 $ 0.000795
+1.22%
$ 13.26 million $ 111,488
Apr 3, 2026 $ 0.000786
-4.13%
$ 13.1 million $ 123,393
Apr 2, 2026 $ 0.00082
-10.38%
$ 13.66 million $ 129,802
Apr 1, 2026 $ 0.000914
-6.67%
$ 15.24 million $ 146,882
Mar 31, 2026 $ 0.00098
-0.74%
$ 16.33 million $ 75,804
Mar 30, 2026 $ 0.000987
-1.75%
$ 16.44 million $ 104,554
Mar 29, 2026 $ 0.001
-0.79%
$ 16.73 million $ 82,503
Mar 28, 2026 $ 0.00101
+0.66%
$ 16.86 million $ 111,517
Mar 27, 2026 $ 0.00101
-0.02%
$ 16.74 million $ 87,463
Mar 26, 2026 $ 0.00101
-8.48%
$ 16.74 million $ 95,837
Mar 25, 2026 $ 0.0011
-2.19%
$ 18.3 million $ 102,874
Mar 24, 2026 $ 0.00112
+3.42%
$ 18.71 million $ 100,662
Mar 23, 2026 $ 0.00109
-7.93%
$ 18.14 million $ 123,399
Mar 22, 2026 $ 0.00118
-8.32%
$ 19.64 million $ 153,068
Mar 21, 2026 $ 0.00129
-6.77%
$ 21.43 million $ 123,980
Mar 20, 2026 $ 0.00139
-5.02%
$ 22.99 million $ 90,903
Mar 19, 2026 $ 0.00146
+0.13%
$ 24.33 million $ 78,257
Mar 18, 2026 $ 0.00146
-3.47%
$ 24.29 million $ 79,758
Mar 17, 2026 $ 0.00151
-2.05%
$ 25.16 million $ 88,840
Mar 16, 2026 $ 0.00154
+1.56%
$ 25.68 million $ 71,247
Mar 15, 2026 $ 0.00152
+1.05%
$ 25.28 million $ 69,183
Mar 14, 2026 $ 0.0015
-0.90%
$ 25.02 million $ 67,420
Mar 13, 2026 $ 0.00151
+0.58%
$ 25.14 million $ 97,467
Mar 12, 2026 $ 0.0015
-1.91%
$ 24.99 million $ 72,482
Mar 11, 2026 $ 0.00153
+1.19%
$ 25.47 million $ 72,339
Mar 10, 2026 $ 0.00152
+0.69%
$ 25.17 million $ 74,230
Mar 9, 2026 $ 0.00151
+2.70%
$ 25.01 million $ 69,497
Mar 8, 2026 $ 0.00147
-7.09%
$ 24.37 million $ 79,483
Mar 7, 2026 $ 0.00158
+1.49%
$ 26.23 million $ 81,688
Mar 6, 2026 $ 0.00155
-1.44%
$ 25.84 million $ 88,282
Mar 5, 2026 $ 0.00159
+0.55%
$ 26.38 million $ 78,869
Mar 4, 2026 $ 0.00158
-1.55%
$ 26.23 million $ 84,531
Mar 3, 2026 $ 0.0016
+0.95%
$ 26.64 million $ 92,230
Mar 2, 2026 $ 0.00159
+3.20%
$ 26.38 million $ 97,985
Mar 1, 2026 $ 0.00154
+3.43%
$ 25.57 million $ 106,797
Feb 28, 2026 $ 0.00149
-3.44%
$ 24.71 million $ 138,461
Feb 27, 2026 $ 0.00154
-6.28%
$ 25.59 million $ 87,933
Feb 26, 2026 $ 0.00164
-0.24%
$ 27.28 million $ 70,300
Feb 25, 2026 $ 0.00165
-1.21%
$ 27.34 million $ 93,129
Feb 24, 2026 $ 0.00167
-0.80%
$ 27.68 million $ 80,164
Feb 23, 2026 $ 0.00168
-3.22%
$ 27.9 million $ 96,451
Feb 22, 2026 $ 0.00174
-2.43%
$ 28.83 million $ 99,092
Feb 21, 2026 $ 0.00178
+5.45%
$ 29.56 million $ 103,475
Download