Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 17.41 million $ 114,297
Yesterday $ 0.00103
-8.31%
$ 17.72 million $ 99,112
Jul 5, 2026 $ 0.00113
-1.30%
$ 19.32 million $ 71,404
Jul 4, 2026 $ 0.00114
+7.88%
$ 19.56 million $ 74,641
Jul 3, 2026 $ 0.00106
-1.41%
$ 18.15 million $ 63,699
Jul 2, 2026 $ 0.00107
-6.35%
$ 18.41 million $ 93,205
Jul 1, 2026 $ 0.00115
+9.85%
$ 19.67 million $ 96,355
Jun 30, 2026 $ 0.00104
+0.20%
$ 17.9 million $ 80,702
Jun 29, 2026 $ 0.00104
-0.49%
$ 17.86 million $ 87,899
Jun 28, 2026 $ 0.00105
-1.00%
$ 17.95 million $ 70,812
Jun 27, 2026 $ 0.00106
-0.86%
$ 18.13 million $ 82,175
Jun 26, 2026 $ 0.00107
+6.85%
$ 18.3 million $ 94,379
Jun 25, 2026 $ 0.000999
-10.69%
$ 17.12 million $ 91,806
Jun 24, 2026 $ 0.00112
-17.49%
$ 19.17 million $ 158,695
Jun 23, 2026 $ 0.00136
+36.44%
$ 23.24 million $ 189,994
Jun 22, 2026 $ 0.000993
+5.21%
$ 17.03 million $ 84,026
Jun 21, 2026 $ 0.000944
-1.48%
$ 16.19 million $ 64,715
Jun 20, 2026 $ 0.000958
-0.25%
$ 16.42 million $ 74,816
Jun 19, 2026 $ 0.000961
-4.25%
$ 16.47 million $ 79,120
Jun 18, 2026 $ 0.001
-9.20%
$ 17.19 million $ 101,669
Jun 17, 2026 $ 0.0011
+0.72%
$ 18.93 million $ 69,976
Jun 16, 2026 $ 0.0011
+0.47%
$ 18.8 million $ 79,307
Jun 15, 2026 $ 0.00109
+1.26%
$ 18.7 million $ 82,041
Jun 14, 2026 $ 0.00108
-1.98%
$ 18.47 million $ 74,636
Jun 13, 2026 $ 0.0011
-0.55%
$ 18.87 million $ 79,981
Jun 12, 2026 $ 0.00111
+1.15%
$ 18.94 million $ 76,318
Jun 11, 2026 $ 0.00109
+2.81%
$ 18.75 million $ 85,741
Jun 10, 2026 $ 0.00106
+1.50%
$ 18.23 million $ 69,125
Jun 9, 2026 $ 0.00105
-4.17%
$ 17.96 million $ 69,968
Jun 8, 2026 $ 0.00109
+1.22%
$ 18.74 million $ 78,352
Jun 7, 2026 $ 0.00108
+1.42%
$ 18.51 million $ 76,459
Jun 6, 2026 $ 0.00107
+0.99%
$ 18.25 million $ 68,453
Jun 5, 2026 $ 0.00106
-0.15%
$ 18.07 million $ 80,330
Jun 4, 2026 $ 0.00106
-3.72%
$ 18.12 million $ 78,013
Jun 3, 2026 $ 0.0011
+0.20%
$ 18.82 million $ 82,745
Jun 2, 2026 $ 0.0011
-2.92%
$ 18.79 million $ 84,620
Jun 1, 2026 $ 0.00113
+0.76%
$ 19.34 million $ 78,187
May 31, 2026 $ 0.00112
-0.41%
$ 19.19 million $ 65,307
May 30, 2026 $ 0.00113
+0.37%
$ 19.26 million $ 89,991
May 29, 2026 $ 0.00112
-5.89%
$ 19.19 million $ 116,179
May 28, 2026 $ 0.00119
-20.41%
$ 20.06 million $ 148,295
May 27, 2026 $ 0.0015
-3.55%
$ 25.63 million $ 74,500
May 26, 2026 $ 0.00155
-3.50%
$ 26.59 million $ 71,077
May 25, 2026 $ 0.00161
+5.78%
$ 27.53 million $ 79,731
May 24, 2026 $ 0.00152
+3.73%
$ 26.04 million $ 75,184
May 23, 2026 $ 0.00147
-5.65%
$ 25.1 million $ 83,544
May 22, 2026 $ 0.00156
+2.78%
$ 26.59 million $ 83,580
May 21, 2026 $ 0.00151
-3.00%
$ 25.88 million $ 87,118
May 20, 2026 $ 0.00156
-2.45%
$ 26.68 million $ 80,228
May 19, 2026 $ 0.0016
-0.63%
$ 27.35 million $ 73,625
Download