Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
-0.01%
$ 18.54 million $ 77,447
Yesterday $ 0.00108
+1.42%
$ 18.51 million $ 76,459
Jun 6, 2026 $ 0.00107
+0.99%
$ 18.25 million $ 68,453
Jun 5, 2026 $ 0.00106
-0.15%
$ 18.07 million $ 80,330
Jun 4, 2026 $ 0.00106
-3.72%
$ 18.12 million $ 78,013
Jun 3, 2026 $ 0.0011
+0.20%
$ 18.82 million $ 82,745
Jun 2, 2026 $ 0.0011
-2.92%
$ 18.79 million $ 84,620
Jun 1, 2026 $ 0.00113
+0.76%
$ 19.34 million $ 78,187
May 31, 2026 $ 0.00112
-0.41%
$ 19.19 million $ 65,307
May 30, 2026 $ 0.00113
+0.37%
$ 19.26 million $ 89,991
May 29, 2026 $ 0.00112
-5.89%
$ 19.19 million $ 116,179
May 28, 2026 $ 0.00119
-20.41%
$ 20.06 million $ 148,295
May 27, 2026 $ 0.0015
-3.55%
$ 25.63 million $ 74,500
May 26, 2026 $ 0.00155
-3.50%
$ 26.59 million $ 71,077
May 25, 2026 $ 0.00161
+5.78%
$ 27.53 million $ 79,731
May 24, 2026 $ 0.00152
+3.73%
$ 26.04 million $ 75,184
May 23, 2026 $ 0.00147
-5.65%
$ 25.1 million $ 83,544
May 22, 2026 $ 0.00156
+2.78%
$ 26.59 million $ 83,580
May 21, 2026 $ 0.00151
-3.00%
$ 25.88 million $ 87,118
May 20, 2026 $ 0.00156
-2.45%
$ 26.68 million $ 80,228
May 19, 2026 $ 0.0016
-0.63%
$ 27.35 million $ 73,625
May 18, 2026 $ 0.00161
-3.96%
$ 27.49 million $ 109,011
May 17, 2026 $ 0.00168
+1.95%
$ 28.6 million $ 71,483
May 16, 2026 $ 0.00164
-4.24%
$ 28.11 million $ 101,821
May 15, 2026 $ 0.00172
-6.58%
$ 29.33 million $ 103,628
May 14, 2026 $ 0.00184
+9.51%
$ 31.4 million $ 102,235
May 13, 2026 $ 0.00168
-1.91%
$ 28.67 million $ 96,965
May 12, 2026 $ 0.00171
+4.45%
$ 29.17 million $ 99,931
May 11, 2026 $ 0.00164
-12.81%
$ 27.92 million $ 155,392
May 10, 2026 $ 0.00188
-4.08%
$ 32.02 million $ 127,701
May 9, 2026 $ 0.00196
+27.25%
$ 33.37 million $ 220,072
May 8, 2026 $ 0.00154
+20.07%
$ 26.37 million $ 393,791
May 7, 2026 $ 0.00129
+14.46%
$ 21.95 million $ 285,105
May 6, 2026 $ 0.00112
+8.15%
$ 19.18 million $ 169,480
May 5, 2026 $ 0.00104
+1.89%
$ 17.73 million $ 218,140
May 4, 2026 $ 0.00103
+17.82%
$ 17.52 million $ 134,723
May 3, 2026 $ 0.000872
+2.37%
$ 14.87 million $ 79,717
May 2, 2026 $ 0.000853
-8.25%
$ 14.55 million $ 171,566
May 1, 2026 $ 0.00119
+62.29%
$ 20.36 million $ 228,573
Apr 30, 2026 $ 0.000735
+6.05%
$ 12.54 million $ 102,526
Apr 29, 2026 $ 0.000694
+0.47%
$ 11.83 million $ 104,198
Apr 28, 2026 $ 0.00069
+2.38%
$ 11.75 million $ 96,351
Apr 27, 2026 $ 0.000674
-5.64%
$ 11.49 million $ 108,508
Apr 26, 2026 $ 0.000716
-0.21%
$ 12.18 million $ 70,515
Apr 25, 2026 $ 0.000717
-0.12%
$ 12.22 million $ 77,799
Apr 24, 2026 $ 0.000725
+0.31%
$ 12.24 million $ 70,651
Apr 23, 2026 $ 0.000723
+1.45%
$ 12.25 million $ 89,478
Apr 22, 2026 $ 0.000713
-0.51%
$ 12.08 million $ 90,205
Apr 21, 2026 $ 0.000718
-0.29%
$ 12.17 million $ 72,654
Apr 20, 2026 $ 0.00072
-0.77%
$ 12.2 million $ 102,385
Download