Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 27.58 million $ 95,729
Yesterday $ 0.00161
-3.96%
$ 27.49 million $ 109,011
May 17, 2026 $ 0.00168
+1.95%
$ 28.6 million $ 71,483
May 16, 2026 $ 0.00164
-4.24%
$ 28.11 million $ 101,821
May 15, 2026 $ 0.00172
-6.58%
$ 29.33 million $ 103,628
May 14, 2026 $ 0.00184
+9.51%
$ 31.4 million $ 102,235
May 13, 2026 $ 0.00168
-1.91%
$ 28.67 million $ 96,965
May 12, 2026 $ 0.00171
+4.45%
$ 29.17 million $ 99,931
May 11, 2026 $ 0.00164
-12.81%
$ 27.92 million $ 155,392
May 10, 2026 $ 0.00188
-4.08%
$ 32.02 million $ 127,701
May 9, 2026 $ 0.00196
+27.25%
$ 33.37 million $ 220,072
May 8, 2026 $ 0.00154
+20.07%
$ 26.37 million $ 393,791
May 7, 2026 $ 0.00129
+14.46%
$ 21.95 million $ 285,105
May 6, 2026 $ 0.00112
+8.15%
$ 19.18 million $ 169,480
May 5, 2026 $ 0.00104
+1.89%
$ 17.73 million $ 218,140
May 4, 2026 $ 0.00103
+17.82%
$ 17.52 million $ 134,723
May 3, 2026 $ 0.000872
+2.37%
$ 14.87 million $ 79,717
May 2, 2026 $ 0.000853
-8.25%
$ 14.55 million $ 171,566
May 1, 2026 $ 0.00119
+62.29%
$ 20.36 million $ 228,573
Apr 30, 2026 $ 0.000735
+6.05%
$ 12.54 million $ 102,526
Apr 29, 2026 $ 0.000694
+0.47%
$ 11.83 million $ 104,198
Apr 28, 2026 $ 0.00069
+2.38%
$ 11.75 million $ 96,351
Apr 27, 2026 $ 0.000674
-5.64%
$ 11.49 million $ 108,508
Apr 26, 2026 $ 0.000716
-0.21%
$ 12.18 million $ 70,515
Apr 25, 2026 $ 0.000717
-0.12%
$ 12.22 million $ 77,799
Apr 24, 2026 $ 0.000725
+0.31%
$ 12.24 million $ 70,651
Apr 23, 2026 $ 0.000723
+1.45%
$ 12.25 million $ 89,478
Apr 22, 2026 $ 0.000713
-0.51%
$ 12.08 million $ 90,205
Apr 21, 2026 $ 0.000718
-0.29%
$ 12.17 million $ 72,654
Apr 20, 2026 $ 0.00072
-0.77%
$ 12.2 million $ 102,385
Apr 19, 2026 $ 0.000726
-2.02%
$ 12.29 million $ 95,681
Apr 18, 2026 $ 0.000741
+0.35%
$ 12.55 million $ 90,152
Apr 17, 2026 $ 0.000738
+3.78%
$ 12.51 million $ 124,030
Apr 16, 2026 $ 0.000711
+1.31%
$ 12.06 million $ 88,836
Apr 15, 2026 $ 0.000702
+0.23%
$ 11.89 million $ 81,589
Apr 14, 2026 $ 0.000701
+1.77%
$ 11.86 million $ 110,183
Apr 13, 2026 $ 0.000688
+0.62%
$ 11.66 million $ 88,923
Apr 12, 2026 $ 0.000684
+0.56%
$ 11.58 million $ 148,770
Apr 11, 2026 $ 0.00068
+0.94%
$ 11.51 million $ 93,702
Apr 10, 2026 $ 0.000674
+2.13%
$ 11.41 million $ 90,958
Apr 9, 2026 $ 0.00066
+1.35%
$ 11.18 million $ 113,330
Apr 8, 2026 $ 0.000652
-11.54%
$ 11.03 million $ 139,529
Apr 7, 2026 $ 0.000736
+2.20%
$ 12.28 million $ 117,935
Apr 6, 2026 $ 0.000715
-5.19%
$ 11.92 million $ 185,098
Apr 5, 2026 $ 0.000754
-5.24%
$ 12.57 million $ 87,148
Apr 4, 2026 $ 0.000795
+1.22%
$ 13.26 million $ 111,488
Apr 3, 2026 $ 0.000786
-4.13%
$ 13.1 million $ 123,393
Apr 2, 2026 $ 0.00082
-10.38%
$ 13.66 million $ 129,802
Apr 1, 2026 $ 0.000914
-6.67%
$ 15.24 million $ 146,882
Mar 31, 2026 $ 0.00098
-0.74%
$ 16.33 million $ 75,804
Download