Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000691
+0.00%
$12.93 million $38,213
Yesterday $0.00071
+2.90%
$13.28 million $43,808
Nov 8, 2026 $0.00069
-4.17%
$12.91 million $6,112
Nov 7, 2026 $0.00072
+0.93%
$13.47 million $19,148
Nov 6, 2026 $0.000713
-1.73%
$13.34 million $11,415
Nov 5, 2026 $0.000726
-6.86%
$13.58 million $23,137
Nov 4, 2026 $0.000779
+2.94%
$14.58 million $8,006
Nov 3, 2026 $0.000757
-4.34%
$14.16 million $14,596
Nov 2, 2026 $0.000791
-0.82%
$14.81 million $7,537
Nov 1, 2026 $0.000798
-8.03%
$14.92 million $21,354
Oct 31, 2026 $0.000865
+2.96%
$16.22 million $74,347
Oct 30, 2026 $0.000841
+4.64%
$15.72 million $75,800
Oct 29, 2026 $0.000804
-5.26%
$15.02 million $72,132
Oct 28, 2026 $0.000849
-6.48%
$15.89 million $78,591
Oct 27, 2026 $0.000908
-2.17%
$16.97 million $74,680
Oct 26, 2026 $0.000929
-3.94%
$17.35 million $63,535
Oct 25, 2026 $0.000967
-0.65%
$18.08 million $67,302
Oct 24, 2026 $0.000974
+4.88%
$18.2 million $76,708
Oct 23, 2026 $0.00093
-3.60%
$17.34 million $64,782
Oct 22, 2026 $0.000964
-10.10%
$18.02 million $72,662
Oct 21, 2026 $0.00107
-0.91%
$20.04 million $91,735
Oct 20, 2026 $0.00109
+29.31%
$20.23 million $169,510
Oct 19, 2026 $0.000843
+8.99%
$15.76 million $78,945
Oct 18, 2026 $0.000773
-3.84%
$14.44 million $63,882
Oct 17, 2026 $0.000804
-6.03%
$15.02 million $86,323
Oct 16, 2026 $0.000856
-6.33%
$15.98 million $80,754
Oct 15, 2026 $0.000913
+3.67%
$17.06 million $87,210
Oct 14, 2026 $0.000882
-2.24%
$16.46 million $71,034
Oct 13, 2026 $0.000902
-3.87%
$16.85 million $69,114
Oct 12, 2026 $0.000939
-7.04%
$17.52 million $153,512
Oct 11, 2026 $0.00101
+3.71%
$18.85 million $86,085
Oct 10, 2026 $0.000973
+4.50%
$18.18 million $68,065
Oct 9, 2026 $0.000931
+0.58%
$17.39 million $60,528
Oct 8, 2026 $0.000925
-0.52%
$17.28 million $78,633
Oct 7, 2026 $0.00093
-3.37%
$17.36 million $80,372
Oct 6, 2026 $0.000965
-0.79%
$17.97 million $84,688
Oct 5, 2026 $0.000972
-4.85%
$18.15 million $104,735
Oct 4, 2026 $0.00102
+5.46%
$19.06 million $83,725
Oct 3, 2026 $0.000968
+0.16%
$18.07 million $64,096
Oct 2, 2026 $0.000981
+1.23%
$18.03 million $85,250
Oct 1, 2026 $0.000971
-1.14%
$18.08 million $65,569
Sep 30, 2026 $0.000981
+1.90%
$18.31 million $78,566
Sep 29, 2026 $0.000963
-2.44%
$17.96 million $81,452
Sep 28, 2026 $0.000987
-7.61%
$18.37 million $142,032
Sep 27, 2026 $0.00107
+5.58%
$19.91 million $110,688
Sep 26, 2026 $0.00101
+15.22%
$18.87 million $178,393
Sep 25, 2026 $0.000877
+2.01%
$16.37 million $69,344
Sep 24, 2026 $0.00086
+2.78%
$16.03 million $71,793
Sep 23, 2026 $0.000837
-3.41%
$15.6 million $165,188
Sep 22, 2026 $0.000866
-8.80%
$16.09 million $161,722
Download