Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 18.64 million $ 61,348
Yesterday $ 0.00108
+1.34%
$ 18.57 million $ 62,453
Jul 25, 2026 $ 0.00107
-1.04%
$ 18.33 million $ 65,744
Jul 24, 2026 $ 0.00108
-4.69%
$ 18.54 million $ 70,617
Jul 23, 2026 $ 0.00113
+0.52%
$ 19.47 million $ 69,784
Jul 22, 2026 $ 0.00113
-5.96%
$ 19.37 million $ 110,333
Jul 21, 2026 $ 0.0012
+11.21%
$ 20.59 million $ 80,295
Jul 20, 2026 $ 0.00109
-1.04%
$ 18.5 million $ 66,342
Jul 19, 2026 $ 0.0011
-1.91%
$ 18.85 million $ 67,646
Jul 18, 2026 $ 0.00112
+1.36%
$ 19.22 million $ 65,605
Jul 17, 2026 $ 0.0011
+4.54%
$ 18.95 million $ 86,021
Jul 16, 2026 $ 0.00105
-1.96%
$ 18.13 million $ 68,918
Jul 15, 2026 $ 0.00107
+1.60%
$ 18.48 million $ 68,571
Jul 14, 2026 $ 0.00106
+4.53%
$ 18.17 million $ 71,303
Jul 13, 2026 $ 0.00101
-5.64%
$ 17.37 million $ 67,631
Jul 12, 2026 $ 0.00107
+2.06%
$ 18.41 million $ 70,589
Jul 11, 2026 $ 0.00105
+0.90%
$ 18.06 million $ 69,022
Jul 10, 2026 $ 0.00104
-2.98%
$ 17.87 million $ 85,888
Jul 9, 2026 $ 0.00107
+4.19%
$ 18.4 million $ 72,209
Jul 8, 2026 $ 0.00103
+0.08%
$ 17.7 million $ 73,278
Jul 7, 2026 $ 0.00103
-0.22%
$ 17.86 million $ 84,119
Jul 6, 2026 $ 0.00103
-8.31%
$ 17.72 million $ 99,112
Jul 5, 2026 $ 0.00113
-1.30%
$ 19.32 million $ 71,404
Jul 4, 2026 $ 0.00114
+7.88%
$ 19.56 million $ 74,641
Jul 3, 2026 $ 0.00106
-1.41%
$ 18.15 million $ 63,699
Jul 2, 2026 $ 0.00107
-6.35%
$ 18.41 million $ 93,205
Jul 1, 2026 $ 0.00115
+9.85%
$ 19.67 million $ 96,355
Jun 30, 2026 $ 0.00104
+0.20%
$ 17.9 million $ 80,702
Jun 29, 2026 $ 0.00104
-0.49%
$ 17.86 million $ 87,899
Jun 28, 2026 $ 0.00105
-1.00%
$ 17.95 million $ 70,812
Jun 27, 2026 $ 0.00106
-0.86%
$ 18.13 million $ 82,175
Jun 26, 2026 $ 0.00107
+6.85%
$ 18.3 million $ 94,379
Jun 25, 2026 $ 0.000999
-10.69%
$ 17.12 million $ 91,806
Jun 24, 2026 $ 0.00112
-17.49%
$ 19.17 million $ 158,695
Jun 23, 2026 $ 0.00136
+36.44%
$ 23.24 million $ 189,994
Jun 22, 2026 $ 0.000993
+5.21%
$ 17.03 million $ 84,026
Jun 21, 2026 $ 0.000944
-1.48%
$ 16.19 million $ 64,715
Jun 20, 2026 $ 0.000958
-0.25%
$ 16.42 million $ 74,816
Jun 19, 2026 $ 0.000961
-4.25%
$ 16.47 million $ 79,120
Jun 18, 2026 $ 0.001
-9.20%
$ 17.19 million $ 101,669
Jun 17, 2026 $ 0.0011
+0.72%
$ 18.93 million $ 69,976
Jun 16, 2026 $ 0.0011
+0.47%
$ 18.8 million $ 79,307
Jun 15, 2026 $ 0.00109
+1.26%
$ 18.7 million $ 82,041
Jun 14, 2026 $ 0.00108
-1.98%
$ 18.47 million $ 74,636
Jun 13, 2026 $ 0.0011
-0.55%
$ 18.87 million $ 79,981
Jun 12, 2026 $ 0.00111
+1.15%
$ 18.94 million $ 76,318
Jun 11, 2026 $ 0.00109
+2.81%
$ 18.75 million $ 85,741
Jun 10, 2026 $ 0.00106
+1.50%
$ 18.23 million $ 69,125
Jun 9, 2026 $ 0.00105
-4.17%
$ 17.96 million $ 69,968
Jun 8, 2026 $ 0.00109
+1.22%
$ 18.74 million $ 78,352
Download