Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000975
-0.03%
$18.17 million $141,678
Yesterday $0.00107
+5.58%
$19.91 million $110,688
Sep 26, 2026 $0.00101
+15.22%
$18.87 million $178,393
Sep 25, 2026 $0.000877
+2.01%
$16.37 million $69,344
Sep 24, 2026 $0.00086
+2.78%
$16.03 million $71,793
Sep 23, 2026 $0.000837
-3.41%
$15.6 million $165,188
Sep 22, 2026 $0.000866
-8.80%
$16.09 million $161,722
Sep 21, 2026 $0.00095
-1.37%
$17.69 million $144,884
Sep 20, 2026 $0.000964
-0.74%
$17.94 million $70,132
Sep 19, 2026 $0.000972
+0.31%
$18.1 million $68,684
Sep 18, 2026 $0.000969
+2.92%
$18.04 million $85,164
Sep 17, 2026 $0.000941
-3.74%
$17.54 million $91,222
Sep 16, 2026 $0.000979
-9.43%
$18.22 million $91,927
Sep 15, 2026 $0.00108
-0.61%
$20.13 million $193,489
Sep 14, 2026 $0.00109
+0.54%
$20.25 million $163,753
Sep 13, 2026 $0.00108
+2.27%
$20.16 million $124,731
Sep 12, 2026 $0.00106
+10.12%
$19.68 million $82,772
Sep 11, 2026 $0.00096
-2.57%
$17.87 million $87,763
Sep 10, 2026 $0.000986
-1.27%
$17.04 million $78,483
Sep 9, 2026 $0.000999
-4.95%
$17.26 million $71,987
Sep 8, 2026 $0.00105
-10.00%
$18.17 million $93,167
Sep 7, 2026 $0.00117
+6.67%
$20.19 million $120,000
Sep 6, 2026 $0.0011
-2.40%
$18.93 million $78,116
Sep 5, 2026 $0.00112
-2.31%
$19.42 million $69,986
Sep 4, 2026 $0.00115
-5.36%
$19.86 million $84,045
Sep 3, 2026 $0.00122
+0.43%
$20.99 million $80,795
Sep 2, 2026 $0.00121
+5.86%
$20.9 million $72,698
Sep 1, 2026 $0.00114
-10.50%
$19.74 million $32,537
Aug 31, 2026 $0.00128
-5.13%
$22.06 million $32,094
Aug 30, 2026 $0.00135
+11.26%
$23.25 million $77,314
Aug 29, 2026 $0.00121
+16.25%
$20.91 million $86,934
Aug 28, 2026 $0.00104
-7.95%
$17.97 million $80,279
Aug 27, 2026 $0.00113
+4.44%
$19.52 million $73,025
Aug 26, 2026 $0.00108
-5.13%
$18.69 million $83,118
Aug 25, 2026 $0.00114
+0.12%
$19.72 million $93,552
Aug 24, 2026 $0.00114
-4.57%
$19.7 million $69,589
Aug 23, 2026 $0.0012
-3.87%
$20.65 million $70,414
Aug 22, 2026 $0.00124
+0.18%
$21.47 million $95,701
Aug 21, 2026 $0.00124
+7.87%
$21.42 million $116,861
Aug 20, 2026 $0.00115
+14.13%
$19.86 million $132,663
Aug 19, 2026 $0.00101
+3.28%
$17.39 million $75,102
Aug 18, 2026 $0.000977
+2.80%
$16.84 million $69,487
Aug 17, 2026 $0.000949
+1.42%
$16.38 million $73,322
Aug 16, 2026 $0.000936
-0.76%
$16.14 million $64,120
Aug 15, 2026 $0.000944
-1.47%
$16.27 million $68,205
Aug 14, 2026 $0.000958
+0.38%
$16.51 million $67,437
Aug 13, 2026 $0.000954
-2.16%
$16.45 million $69,588
Aug 12, 2026 $0.000975
-2.99%
$16.81 million $69,571
Aug 11, 2026 $0.001
-5.17%
$17.33 million $67,321
Aug 10, 2026 $0.00106
-0.62%
$18.25 million $66,532
Download