Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.05%
$20.1 million $118,926
Yesterday $0.00117
+6.67%
$20.19 million $120,000
Sep 6, 2026 $0.0011
-2.40%
$18.93 million $78,116
Sep 5, 2026 $0.00112
-2.31%
$19.42 million $69,986
Sep 4, 2026 $0.00115
-5.36%
$19.86 million $84,045
Sep 3, 2026 $0.00122
+0.43%
$20.99 million $80,795
Sep 2, 2026 $0.00121
+5.86%
$20.9 million $72,698
Sep 1, 2026 $0.00114
-10.50%
$19.74 million $32,537
Aug 31, 2026 $0.00128
-5.13%
$22.06 million $32,094
Aug 30, 2026 $0.00135
+11.26%
$23.25 million $77,314
Aug 29, 2026 $0.00121
+16.25%
$20.91 million $86,934
Aug 28, 2026 $0.00104
-7.95%
$17.97 million $80,279
Aug 27, 2026 $0.00113
+4.44%
$19.52 million $73,025
Aug 26, 2026 $0.00108
-5.13%
$18.69 million $83,118
Aug 25, 2026 $0.00114
+0.12%
$19.72 million $93,552
Aug 24, 2026 $0.00114
-4.57%
$19.7 million $69,589
Aug 23, 2026 $0.0012
-3.87%
$20.65 million $70,414
Aug 22, 2026 $0.00124
+0.18%
$21.47 million $95,701
Aug 21, 2026 $0.00124
+7.87%
$21.42 million $116,861
Aug 20, 2026 $0.00115
+14.13%
$19.86 million $132,663
Aug 19, 2026 $0.00101
+3.28%
$17.39 million $75,102
Aug 18, 2026 $0.000977
+2.80%
$16.84 million $69,487
Aug 17, 2026 $0.000949
+1.42%
$16.38 million $73,322
Aug 16, 2026 $0.000936
-0.76%
$16.14 million $64,120
Aug 15, 2026 $0.000944
-1.47%
$16.27 million $68,205
Aug 14, 2026 $0.000958
+0.38%
$16.51 million $67,437
Aug 13, 2026 $0.000954
-2.16%
$16.45 million $69,588
Aug 12, 2026 $0.000975
-2.99%
$16.81 million $69,571
Aug 11, 2026 $0.001
-5.17%
$17.33 million $67,321
Aug 10, 2026 $0.00106
-0.62%
$18.25 million $66,532
Aug 9, 2026 $0.00107
+4.86%
$18.36 million $75,872
Aug 8, 2026 $0.00102
+0.33%
$17.5 million $59,864
Aug 7, 2026 $0.00101
-0.04%
$17.44 million $64,438
Aug 6, 2026 $0.00101
-4.17%
$17.43 million $67,855
Aug 5, 2026 $0.00106
+1.14%
$18.19 million $68,617
Aug 4, 2026 $0.00105
+2.36%
$17.99 million $75,854
Aug 3, 2026 $0.00102
-2.85%
$17.57 million $83,511
Aug 2, 2026 $0.00105
-1.19%
$18.09 million $65,660
Aug 1, 2026 $0.00106
-2.38%
$18.28 million $59,742
Jul 31, 2026 $0.00109
-1.26%
$18.71 million $63,652
Jul 30, 2026 $0.0011
+2.95%
$18.94 million $72,289
Jul 29, 2026 $0.00107
+0.76%
$18.4 million $62,515
Jul 28, 2026 $0.00106
-3.86%
$18.27 million $77,311
Jul 27, 2026 $0.00111
+2.52%
$19.04 million $77,585
Jul 26, 2026 $0.00108
+1.34%
$18.57 million $62,453
Jul 25, 2026 $0.00107
-1.04%
$18.33 million $65,744
Jul 24, 2026 $0.00108
-4.69%
$18.54 million $70,617
Jul 23, 2026 $0.00113
+0.52%
$19.47 million $69,784
Jul 22, 2026 $0.00113
-5.96%
$19.37 million $110,333
Jul 21, 2026 $0.0012
+11.21%
$20.59 million $80,295
Download