Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,046
Today, at 12 PM $ 0.000933
-0.03%
$ 16.09 million $ 66,741
Today, at 11 AM $ 0.000934
-0.13%
$ 16.1 million $ 66,749
Today, at 10 AM $ 0.000935
+0.12%
$ 16.11 million $ 66,957
Today, at 9 AM $ 0.000935
-0.19%
$ 16.11 million $ 66,909
Today, at 8 AM $ 0.000936
+0.06%
$ 16.14 million $ 66,418
Today, at 7 AM $ 0.000935
+0.62%
$ 16.13 million $ 66,864
Today, at 6 AM $ 0.00093
-0.46%
$ 16.03 million $ 66,080
Today, at 5 AM $ 0.000934
-0.02%
$ 16.1 million $ 66,123
Today, at 4 AM $ 0.000934
-0.03%
$ 16.1 million $ 65,537
Today, at 3 AM $ 0.000934
+0.04%
$ 16.11 million $ 65,687
Today, at 2 AM $ 0.000935
-0.10%
$ 16.13 million $ 65,898
Today, at 1 AM $ 0.000937
+0.06%
$ 16.15 million $ 64,241
Today, at 12 AM $ 0.000936
-0.02%
$ 16.14 million $ 64,009
Yesterday, at 11 PM $ 0.000936
+0.12%
$ 16.14 million $ 64,120
Yesterday, at 10 PM $ 0.000935
-0.13%
$ 16.12 million $ 64,295
Yesterday, at 9 PM $ 0.000936
+0.17%
$ 16.13 million $ 64,758
Yesterday, at 8 PM $ 0.000934
+0.01%
$ 16.11 million $ 65,786
Yesterday, at 7 PM $ 0.000934
-0.01%
$ 16.11 million $ 66,329
Yesterday, at 6 PM $ 0.000934
+0.00%
$ 16.11 million $ 66,720
Yesterday, at 5 PM $ 0.000935
-0.06%
$ 16.12 million $ 66,016
Yesterday, at 4 PM $ 0.000935
+0.62%
$ 16.13 million $ 66,221
Yesterday, at 3 PM $ 0.00093
+1.29%
$ 16.03 million $ 65,376
Yesterday, at 2 PM $ 0.000918
-1.41%
$ 15.82 million $ 69,112
Yesterday, at 1 PM $ 0.000931
+0.07%
$ 16.05 million $ 67,866
Yesterday, at 12 PM $ 0.00093
-0.16%
$ 16.04 million $ 66,841
Yesterday, at 11 AM $ 0.000932
+0.06%
$ 16.07 million $ 67,648
Yesterday, at 10 AM $ 0.000931
+0.16%
$ 16.05 million $ 66,884
Yesterday, at 9 AM $ 0.000929
-0.02%
$ 16.02 million $ 67,452
Yesterday, at 8 AM $ 0.000929
-0.21%
$ 16.02 million $ 69,013
Yesterday, at 7 AM $ 0.000931
+0.00%
$ 16.05 million $ 67,997
Yesterday, at 6 AM $ 0.000931
+0.02%
$ 16.05 million $ 68,628
Yesterday, at 5 AM $ 0.000931
+0.12%
$ 16.05 million $ 68,097
Yesterday, at 4 AM $ 0.00093
-0.12%
$ 16.03 million $ 68,707
Yesterday, at 3 AM $ 0.000931
-1.32%
$ 16.05 million $ 68,320
Yesterday, at 2 AM $ 0.000944
-0.02%
$ 16.27 million $ 67,449
Yesterday, at 1 AM $ 0.000944
+0.00%
$ 16.27 million $ 68,145
Yesterday, at 12 AM $ 0.000944
+0.04%
$ 16.27 million $ 68,094
Aug 15, 11 PM $ 0.000944
+0.04%
$ 16.27 million $ 68,205
Aug 15, 10 PM $ 0.000943
+0.02%
$ 16.26 million $ 68,326
Aug 15, 9 PM $ 0.000942
+0.13%
$ 16.24 million $ 68,017
Aug 15, 8 PM $ 0.000941
+0.68%
$ 16.22 million $ 67,953
Aug 15, 7 PM $ 0.000935
-0.34%
$ 16.12 million $ 67,809
Aug 15, 6 PM $ 0.000939
-0.10%
$ 16.18 million $ 67,076
Aug 15, 5 PM $ 0.00094
-0.26%
$ 16.2 million $ 66,956
Aug 15, 4 PM $ 0.000942
+0.00%
$ 16.25 million $ 67,008
Aug 15, 3 PM $ 0.000943
-0.48%
$ 16.26 million $ 66,728
Aug 15, 2 PM $ 0.000948
-0.01%
$ 16.34 million $ 62,641
Aug 15, 1 PM $ 0.000948
-0.02%
$ 16.35 million $ 62,681
Aug 15, 12 PM $ 0.000948
-0.19%
$ 16.34 million $ 64,162
Download