Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000815
+0.00%
$15.33 million $79,320
Today, at 7 AM $0.000821
-0.73%
$15.35 million $79,398
Today, at 6 AM $0.000827
+0.29%
$15.46 million $78,995
Today, at 5 AM $0.000824
-0.95%
$15.41 million $78,963
Today, at 4 AM $0.000832
+0.59%
$15.55 million $78,764
Today, at 3 AM $0.000827
-0.31%
$15.46 million $77,395
Today, at 2 AM $0.00083
+0.21%
$15.51 million $76,761
Today, at 1 AM $0.000828
-2.87%
$15.47 million $77,184
Today, at 12 AM $0.000852
+1.04%
$15.92 million $77,566
Yesterday, at 11 PM $0.000843
+0.18%
$15.76 million $78,945
Yesterday, at 10 PM $0.000841
+0.04%
$15.71 million $80,125
Yesterday, at 9 PM $0.00084
-0.11%
$15.69 million $80,522
Yesterday, at 8 PM $0.000841
+1.53%
$15.72 million $80,436
Yesterday, at 7 PM $0.00084
-0.21%
$15.69 million $80,381
Yesterday, at 6 PM $0.00084
+0.17%
$15.69 million $80,070
Yesterday, at 5 PM $0.000838
-0.22%
$15.66 million $79,429
Yesterday, at 4 PM $0.00084
-0.27%
$15.69 million $79,431
Yesterday, at 3 PM $0.000841
+0.72%
$15.72 million $80,426
Yesterday, at 2 PM $0.000835
+0.41%
$15.61 million $79,716
Yesterday, at 1 PM $0.000832
+0.55%
$15.54 million $78,923
Yesterday, at 12 PM $0.000828
-0.21%
$15.47 million $79,017
Yesterday, at 11 AM $0.000829
-1.77%
$15.49 million $79,457
Yesterday, at 10 AM $0.000851
+2.13%
$15.9 million $77,996
Yesterday, at 9 AM $0.000833
+1.81%
$15.56 million $72,123
Yesterday, at 8 AM $0.000818
+0.85%
$15.27 million $65,882
Yesterday, at 7 AM $0.00081
+0.42%
$15.13 million $65,467
Yesterday, at 6 AM $0.000807
+0.04%
$15.07 million $65,896
Yesterday, at 5 AM $0.000806
+0.26%
$15.06 million $65,185
Yesterday, at 4 AM $0.000805
-0.13%
$15.03 million $64,889
Yesterday, at 3 AM $0.000806
+0.96%
$15.05 million $64,981
Yesterday, at 2 AM $0.000799
+2.95%
$14.93 million $65,783
Yesterday, at 1 AM $0.000775
-0.58%
$14.47 million $64,975
Yesterday, at 12 AM $0.000779
+0.67%
$14.55 million $67,069
Oct 18, 11 PM $0.000773
-3.26%
$14.45 million $63,882
Oct 18, 10 PM $0.000799
-0.29%
$14.92 million $67,779
Oct 18, 9 PM $0.000801
+0.50%
$14.97 million $68,682
Oct 18, 8 PM $0.000797
+0.11%
$14.89 million $71,136
Oct 18, 7 PM $0.000796
+0.18%
$14.88 million $75,435
Oct 18, 6 PM $0.000795
+0.08%
$14.85 million $75,510
Oct 18, 5 PM $0.000795
+0.35%
$14.84 million $77,872
Oct 18, 4 PM $0.000792
-1.23%
$14.79 million $77,784
Oct 18, 3 PM $0.000802
-0.08%
$14.98 million $77,689
Oct 18, 2 PM $0.000802
+1.48%
$14.99 million $78,291
Oct 18, 1 PM $0.00079
+0.96%
$14.76 million $79,436
Oct 18, 12 PM $0.000783
-3.85%
$14.63 million $78,831
Oct 18, 11 AM $0.000814
+0.25%
$15.2 million $79,248
Oct 18, 10 AM $0.000812
+0.04%
$15.17 million $79,842
Oct 18, 9 AM $0.000811
+1.11%
$15.16 million $80,394
Oct 18, 8 AM $0.000802
-0.71%
$14.99 million $81,960
Oct 18, 7 AM $0.000807
-0.17%
$15.07 million $82,126
Download