Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0007
+0.00%
$ 11.88 million $ 105,186
1:52 PM $ 0.0007
+0.00%
$ 11.88 million $ 105,186
1:51 PM $ 0.000698
+0.21%
$ 11.88 million $ 104,892
1:50 PM $ 0.000696
-0.02%
$ 11.88 million $ 104,629
1:49 PM $ 0.000696
-0.17%
$ 11.88 million $ 104,629
1:48 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,475
1:47 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,458
1:46 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,458
1:45 PM $ 0.000698
-0.02%
$ 11.88 million $ 104,387
1:44 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,347
1:43 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,347
1:42 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,349
1:41 PM $ 0.000702
+0.49%
$ 11.9 million $ 104,368
1:40 PM $ 0.000698
-0.02%
$ 11.9 million $ 104,194
1:39 PM $ 0.000698
+0.02%
$ 11.91 million $ 104,194
1:38 PM $ 0.000698
-0.04%
$ 11.91 million $ 104,264
1:37 PM $ 0.000698
-0.11%
$ 11.91 million $ 104,335
1:36 PM $ 0.000699
+0.00%
$ 11.91 million $ 104,335
1:35 PM $ 0.000699
-0.02%
$ 11.91 million $ 104,358
1:34 PM $ 0.000699
-0.02%
$ 11.92 million $ 104,368
1:33 PM $ 0.000699
+0.00%
$ 11.92 million $ 104,405
1:32 PM $ 0.000699
+0.26%
$ 11.92 million $ 104,405
1:31 PM $ 0.0007
+0.65%
$ 11.92 million $ 104,148
1:30 PM $ 0.000696
+0.02%
$ 11.92 million $ 104,209
1:29 PM $ 0.000696
-0.02%
$ 11.86 million $ 104,209
1:28 PM $ 0.000696
+0.00%
$ 11.86 million $ 104,204
1:27 PM $ 0.000697
+0.17%
$ 11.86 million $ 104,328
1:26 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,333
1:25 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,316
1:24 PM $ 0.000695
-0.04%
$ 11.86 million $ 104,316
1:23 PM $ 0.000696
+0.00%
$ 11.86 million $ 104,306
1:22 PM $ 0.000694
+0.00%
$ 11.86 million $ 104,303
1:21 PM $ 0.000694
+0.00%
$ 11.86 million $ 104,303
1:20 PM $ 0.000694
-0.40%
$ 11.86 million $ 104,392
1:19 PM $ 0.000697
+0.13%
$ 11.88 million $ 104,401
1:18 PM $ 0.000696
+0.11%
$ 11.88 million $ 104,803
1:17 PM $ 0.000695
+0.00%
$ 11.88 million $ 104,803
1:16 PM $ 0.000697
+0.00%
$ 11.88 million $ 104,797
1:15 PM $ 0.000695
-0.19%
$ 11.88 million $ 104,790
1:14 PM $ 0.000697
+0.13%
$ 11.88 million $ 104,790
1:13 PM $ 0.000702
+0.00%
$ 11.88 million $ 105,892
1:12 PM $ 0.000701
+0.00%
$ 11.88 million $ 105,991
1:11 PM $ 0.000702
+0.00%
$ 11.88 million $ 105,982
1:10 PM $ 0.000703
-0.11%
$ 11.88 million $ 105,986
1:09 PM $ 0.000704
+0.02%
$ 12 million $ 105,986
1:08 PM $ 0.000704
+0.00%
$ 12 million $ 106,031
1:07 PM $ 0.000703
+0.00%
$ 12 million $ 105,533
1:06 PM $ 0.0007
+0.00%
$ 12 million $ 105,533
1:05 PM $ 0.000699
-0.01%
$ 12 million $ 105,560
1:04 PM $ 0.000699
+0.44%
$ 11.92 million $ 105,209
Download