Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000981
-23.17%
$18.31 million $2.96 million
Aug 2026 $0.00128
+17.48%
$22.06 million $2.16 million
Jul 2026 $0.00109
+4.22%
$18.71 million $1.95 million
Jun 2026 $0.00104
-7.02%
$17.9 million $1.89 million
May 2026 $0.00112
+52.55%
$19.19 million $2.72 million
Apr 2026 $0.000694
-29.22%
$12.54 million $3.05 million
Mar 2026 $0.00098
-34.17%
$16.33 million $2.8 million
Feb 2026 $0.00149
-20.20%
$24.71 million $4.26 million
Jan 2026 $0.00203
+1.55%
$29.98 million $5.81 million
Dec 2025 $0.002
-31.64%
$31.86 million $4.48 million
Nov 2025 $0.00295
-3.54%
$46.93 million $4.25 million
Oct 2025 $0.003
-30.09%
$48.89 million $6.06 million
Sep 2025 $0.00439
-17.25%
$68.45 million $5.26 million
Aug 2025 $0.00542
-8.73%
$84.45 million $8.24 million
Jul 2025 $0.00592
+18.94%
$93.9 million $19.04 million
Jun 2025 $0.00498
-16.88%
$78.66 million $17.1 million
May 2025 $0.00599
+18.53%
$94.22 million $22.54 million
Apr 2025 $0.00505
+12.03%
$40.58 million $11.77 million
Mar 2025 $0.00451
-12.64%
$36.22 million $12.06 million
Feb 2025 $0.00516
-25.06%
$41.46 million $17.34 million
Jan 2025 $0.00746
-4.15%
$55.3 million $33.66 million
Dec 2024 $0.00824
-38.16%
$62.49 million $51.13 million
Nov 2024 $0.0133
+125.70%
$106.98 million $25.83 million
Oct 2024 $0.00587
-18.06%
$47.4 million $5.56 million
Sep 2024 $0.00716
+4.18%
$57.55 million $6.55 million
Aug 2024 $0.00688
-19.30%
$55.24 million $11.14 million
Jul 2024 $0.00852
-6.39%
$68.44 million $17.58 million
Jun 2024 $0.0091
+3.35%
$73.11 million $14.93 million
May 2024 $0.00881
-6.57%
$70.74 million $15.07 million
Apr 2024 $0.00943
-33.88%
$75.72 million $15.11 million
Mar 2024 $0.0143
-10.42%
$114.52 million $27.29 million
Feb 2024 $0.0159
+75.35%
$127.68 million $30.81 million
Jan 2024 $0.00907
+16.10%
$72.81 million $16.34 million
Dec 2023 $0.00781
+71.50%
$62.76 million $32.63 million
Nov 2023 $0.00455
+11.22%
$36.56 million $8.91 million
Oct 2023 $0.00409
-2.35%
$32.88 million $8.92 million
Sep 2023 $0.00419
-26.24%
$33.67 million $7.56 million
Aug 2023 $0.00568
-19.73%
$45.6 million $12.01 million
Jul 2023 $0.00708
+14.39%
$56.91 million $15.82 million
Jun 2023 $0.0062
-11.03%
$49.78 million $15.67 million
May 2023 $0.00696
-26.82%
$55.95 million $31.45 million
Apr 2023 $0.00952
-1.75%
$76.46 million $48.98 million
Mar 2023 $0.00969
+7.39%
$77.83 million $34.36 million
Feb 2023 $0.00902
-17.38%
$72.46 million $28.65 million
Jan 2023 $0.0109
+5.79%
$87.72 million $67.98 million
Dec 2022 $0.0103
-18.18%
$82.91 million $43.6 million
Nov 2022 $0.0126
-25.69%
$101.33 million $46.21 million
Oct 2022 $0.017
-14.54%
$136.37 million $51.31 million
Sep 2022 $0.0199
-21.95%
$159.57 million $36.74 million
Aug 2022 $0.0254
-2.11%
$-- $20.1 million
Download