Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.000905
+0.15%
$15.09 million $133,287
Apr 1, 5 PM $0.000904
-0.13%
$15.06 million $140,209
Apr 1, 4 PM $0.000905
+0.52%
$15.08 million $137,831
Apr 1, 3 PM $0.000901
-1.60%
$15.02 million $136,520
Apr 1, 2 PM $0.000916
+0.59%
$15.26 million $134,775
Apr 1, 1 PM $0.000909
+0.54%
$15.16 million $132,820
Apr 1, 12 PM $0.000904
+3.09%
$15.07 million $131,495
Apr 1, 11 AM $0.000877
-1.53%
$14.61 million $129,888
Apr 1, 10 AM $0.000891
-5.56%
$14.84 million $113,912
Apr 1, 9 AM $0.000943
-4.11%
$15.72 million $97,296
Apr 1, 8 AM $0.000984
+0.23%
$16.4 million $74,322
Apr 1, 7 AM $0.000982
+0.54%
$16.37 million $72,041
Apr 1, 6 AM $0.000977
-0.08%
$16.28 million $72,769
Apr 1, 5 AM $0.000978
+0.03%
$16.29 million $74,138
Apr 1, 4 AM $0.000978
-0.26%
$16.3 million $74,566
Apr 1, 3 AM $0.000981
+0.42%
$16.34 million $74,620
Apr 1, 2 AM $0.000975
-0.32%
$16.25 million $72,535
Apr 1, 1 AM $0.000978
+0.29%
$16.3 million $73,619
Apr 1, 12 AM $0.000976
-0.43%
$16.26 million $75,001
Download