Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00214
-2.04%
$ 34.29 million $ 117,854
Jan 18, 2026 $ 0.00218
-1.23%
$ 35.01 million $ 245,630
Jan 17, 2026 $ 0.00221
-3.89%
$ 35.65 million $ 163,490
Jan 16, 2026 $ 0.0023
-1.65%
$ 37.09 million $ 129,725
Jan 15, 2026 $ 0.00234
+1.47%
$ 37.72 million $ 126,798
Jan 14, 2026 $ 0.0023
-4.63%
$ 37.16 million $ 182,290
Jan 13, 2026 $ 0.00241
-2.06%
$ 38.89 million $ 324,148
Jan 12, 2026 $ 0.00246
-3.11%
$ 39.67 million $ 292,089
Jan 11, 2026 $ 0.00254
+1.72%
$ 40.94 million $ 339,524
Jan 10, 2026 $ 0.00249
+1.05%
$ 40.24 million $ 409,400
Jan 9, 2026 $ 0.00247
+4.33%
$ 39.87 million $ 360,731
Jan 8, 2026 $ 0.00237
-1.42%
$ 38.23 million $ 145,820
Jan 7, 2026 $ 0.0024
-6.72%
$ 38.76 million $ 127,396
Jan 6, 2026 $ 0.00258
+5.20%
$ 41.58 million $ 295,533
Jan 5, 2026 $ 0.00245
+17.44%
$ 39.49 million $ 225,812
Jan 4, 2026 $ 0.00208
-0.75%
$ 33.62 million $ 148,548
Jan 3, 2026 $ 0.0021
-4.38%
$ 33.86 million $ 161,476
Jan 2, 2026 $ 0.0022
+8.29%
$ 35.41 million $ 190,117
Jan 1, 2026 $ 0.00203
+1.52%
$ 32.69 million $ 168,241
Dec 31, 2025 $ 0.002
-4.60%
$ 31.86 million $ 194,951
Dec 30, 2025 $ 0.00209
-3.02%
$ 33.74 million $ 154,122
Dec 29, 2025 $ 0.00217
-3.67%
$ 34.73 million $ 150,441
Dec 28, 2025 $ 0.00224
+0.04%
$ 36.22 million $ 130,719
Dec 27, 2025 $ 0.00225
+2.02%
$ 36.12 million $ 116,396
Dec 26, 2025 $ 0.00221
-1.62%
$ 35.47 million $ 137,358
Dec 25, 2025 $ 0.00224
-0.41%
$ 36.13 million $ 111,875
Dec 24, 2025 $ 0.00225
-2.00%
$ 36.19 million $ 161,012
Dec 23, 2025 $ 0.00231
-2.38%
$ 37.06 million $ 165,655
Dec 22, 2025 $ 0.00232
+5.87%
$ 38.19 million $ 240,356
Dec 21, 2025 $ 0.00218
-5.57%
$ 35.24 million $ 166,532
Dec 20, 2025 $ 0.0023
+3.76%
$ 37.12 million $ 148,942
Dec 19, 2025 $ 0.00222
+1.97%
$ 35.73 million $ 135,205
Dec 18, 2025 $ 0.00218
+5.64%
$ 35.01 million $ 178,430
Dec 17, 2025 $ 0.00206
-0.57%
$ 33.2 million $ 84,347
Dec 16, 2025 $ 0.00208
-0.72%
$ 33.39 million $ 96,664
Dec 15, 2025 $ 0.00209
-2.65%
$ 33.67 million $ 123,855
Dec 14, 2025 $ 0.00215
-4.69%
$ 34.61 million $ 123,325
Dec 13, 2025 $ 0.00226
+2.86%
$ 36.28 million $ 192,830
Dec 12, 2025 $ 0.00219
-1.98%
$ 35.29 million $ 188,656
Dec 11, 2025 $ 0.00224
-3.48%
$ 36.06 million $ 144,142
Dec 10, 2025 $ 0.00232
-3.67%
$ 37.3 million $ 148,941
Dec 9, 2025 $ 0.00241
+0.28%
$ 38.73 million $ 119,482
Dec 8, 2025 $ 0.0024
+0.44%
$ 38.62 million $ 117,215
Dec 7, 2025 $ 0.00239
-2.25%
$ 38.46 million $ 129,307
Dec 6, 2025 $ 0.00245
-6.54%
$ 39.34 million $ 194,043
Dec 5, 2025 $ 0.00262
-0.40%
$ 42.06 million $ 115,865
Dec 4, 2025 $ 0.00263
-5.14%
$ 42.29 million $ 152,051
Dec 3, 2025 $ 0.00277
+1.09%
$ 44.69 million $ 110,642
Dec 2, 2025 $ 0.00274
+7.78%
$ 44.08 million $ 123,770
Dec 1, 2025 $ 0.00254
-12.97%
$ 40.84 million $ 121,817