Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.000964
-0.06%
$ 16.62 million $ 70,763
Aug 13, 10 AM $ 0.000965
+0.06%
$ 16.63 million $ 71,209
Aug 13, 9 AM $ 0.000964
+0.01%
$ 16.62 million $ 70,438
Aug 13, 8 AM $ 0.000964
-0.69%
$ 16.61 million $ 70,094
Aug 13, 7 AM $ 0.00097
+0.17%
$ 16.72 million $ 70,154
Aug 13, 6 AM $ 0.000968
+0.10%
$ 16.69 million $ 71,078
Aug 13, 5 AM $ 0.000967
+0.37%
$ 16.67 million $ 71,220
Aug 13, 4 AM $ 0.000963
-0.10%
$ 16.61 million $ 71,009
Aug 13, 3 AM $ 0.000964
-0.54%
$ 16.62 million $ 71,074
Aug 13, 2 AM $ 0.000969
-0.32%
$ 16.7 million $ 70,154
Aug 13, 1 AM $ 0.000972
-0.26%
$ 16.75 million $ 69,789
Aug 13, 12 AM $ 0.000973
-0.21%
$ 16.77 million $ 68,943
Aug 12, 11 PM $ 0.000975
-0.14%
$ 16.81 million $ 69,571
Aug 12, 10 PM $ 0.000977
-0.03%
$ 16.85 million $ 68,538
Aug 12, 9 PM $ 0.000977
-0.11%
$ 16.84 million $ 67,998
Aug 12, 8 PM $ 0.000978
-0.13%
$ 16.86 million $ 67,592
Aug 12, 7 PM $ 0.000979
-1.25%
$ 16.88 million $ 66,832
Aug 12, 6 PM $ 0.000992
-0.12%
$ 17.1 million $ 66,250
Aug 12, 5 PM $ 0.000993
-0.44%
$ 17.12 million $ 64,716
Aug 12, 4 PM $ 0.000997
+0.15%
$ 17.19 million $ 64,422
Aug 12, 3 PM $ 0.000996
+0.35%
$ 17.18 million $ 64,971
Aug 12, 2 PM $ 0.000993
+0.17%
$ 17.12 million $ 63,656
Aug 12, 1 PM $ 0.000992
+0.39%
$ 17.11 million $ 64,391
Aug 12, 12 PM $ 0.000989
-0.61%
$ 17.05 million $ 64,670
Aug 12, 11 AM $ 0.000995
+0.92%
$ 17.16 million $ 64,729
Aug 12, 10 AM $ 0.000986
-0.02%
$ 16.99 million $ 64,292
Aug 12, 9 AM $ 0.000986
-0.11%
$ 17 million $ 64,497
Aug 12, 8 AM $ 0.000986
-0.14%
$ 17 million $ 64,517
Aug 12, 7 AM $ 0.000987
-0.16%
$ 17.02 million $ 64,563
Aug 12, 6 AM $ 0.000989
+0.40%
$ 17.04 million $ 65,576
Aug 12, 5 AM $ 0.000985
-0.20%
$ 16.97 million $ 65,650
Aug 12, 4 AM $ 0.000987
-1.45%
$ 17.01 million $ 65,537
Aug 12, 3 AM $ 0.001
+0.04%
$ 17.23 million $ 64,886
Aug 12, 2 AM $ 0.001
-0.14%
$ 17.23 million $ 66,768
Aug 12, 1 AM $ 0.001
-0.44%
$ 17.26 million $ 67,011
Aug 12, 12 AM $ 0.001
-0.09%
$ 17.32 million $ 67,762
Aug 11, 11 PM $ 0.001
-0.20%
$ 17.31 million $ 67,321
Aug 11, 10 PM $ 0.00101
+0.05%
$ 17.35 million $ 67,170
Aug 11, 9 PM $ 0.00101
+0.09%
$ 17.34 million $ 68,123
Aug 11, 8 PM $ 0.00101
-0.07%
$ 17.33 million $ 68,733
Aug 11, 7 PM $ 0.00101
-0.15%
$ 17.34 million $ 71,452
Aug 11, 6 PM $ 0.00101
-0.20%
$ 17.34 million $ 71,585
Aug 11, 5 PM $ 0.00101
-0.01%
$ 17.38 million $ 72,022
Aug 11, 4 PM $ 0.00101
+0.09%
$ 17.39 million $ 72,241
Aug 11, 3 PM $ 0.00101
+0.14%
$ 17.38 million $ 71,671
Aug 11, 2 PM $ 0.00101
+0.43%
$ 17.35 million $ 72,486
Aug 11, 1 PM $ 0.001
-0.01%
$ 17.28 million $ 72,080
Aug 11, 12 PM $ 0.001
-0.03%
$ 17.28 million $ 72,163
Aug 11, 11 AM $ 0.001
+0.06%
$ 17.28 million $ 72,140
Aug 11, 10 AM $ 0.001
-0.05%
$ 17.27 million $ 71,670