Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000725
-0.26%
$ 12.36 million $ 70,651
Apr 24, 10 PM $ 0.000727
-0.69%
$ 12.39 million $ 70,937
Apr 24, 9 PM $ 0.000733
-0.13%
$ 12.49 million $ 72,029
Apr 24, 8 PM $ 0.000734
-0.22%
$ 12.51 million $ 72,042
Apr 24, 7 PM $ 0.000736
-0.07%
$ 12.54 million $ 80,468
Apr 24, 6 PM $ 0.000737
-0.16%
$ 12.56 million $ 81,615
Apr 24, 5 PM $ 0.000738
+1.49%
$ 12.58 million $ 81,095
Apr 24, 4 PM $ 0.000728
+0.56%
$ 12.41 million $ 80,525
Apr 24, 3 PM $ 0.000724
-0.30%
$ 12.34 million $ 78,841
Apr 24, 2 PM $ 0.000726
+0.57%
$ 12.37 million $ 78,617
Apr 24, 1 PM $ 0.000722
-0.65%
$ 12.3 million $ 81,827
Apr 24, 12 PM $ 0.000727
-0.01%
$ 12.38 million $ 81,532
Apr 24, 11 AM $ 0.000727
+0.19%
$ 12.39 million $ 82,313
Apr 24, 10 AM $ 0.000725
-0.08%
$ 12.36 million $ 82,141
Apr 24, 9 AM $ 0.000726
+0.00%
$ 12.37 million $ 81,140
Apr 24, 8 AM $ 0.000726
+0.47%
$ 12.37 million $ 81,153
Apr 24, 7 AM $ 0.000723
-0.17%
$ 12.31 million $ 82,100
Apr 24, 6 AM $ 0.000724
-0.12%
$ 12.33 million $ 82,981
Apr 24, 5 AM $ 0.000724
+0.16%
$ 12.28 million $ 82,009
Apr 24, 4 AM $ 0.000723
-0.07%
$ 12.26 million $ 81,689
Apr 24, 3 AM $ 0.000724
-0.07%
$ 12.27 million $ 84,827
Apr 24, 2 AM $ 0.000725
+0.20%
$ 12.29 million $ 86,305
Apr 24, 1 AM $ 0.000724
+0.33%
$ 12.27 million $ 86,336
Apr 24, 12 AM $ 0.000722
-0.18%
$ 12.23 million $ 88,441
Apr 23, 11 PM $ 0.000723
+0.00%
$ 12.25 million $ 89,478
Apr 23, 10 PM $ 0.000723
+0.00%
$ 12.25 million $ 90,369
Apr 23, 9 PM $ 0.000723
-0.31%
$ 12.25 million $ 89,532
Apr 23, 8 PM $ 0.000726
+0.97%
$ 12.31 million $ 87,703
Apr 23, 7 PM $ 0.000719
+0.04%
$ 12.2 million $ 81,083
Apr 23, 6 PM $ 0.000719
+0.24%
$ 12.19 million $ 80,792
Apr 23, 5 PM $ 0.000716
-0.16%
$ 12.14 million $ 79,401
Apr 23, 4 PM $ 0.000716
-0.48%
$ 12.14 million $ 79,072
Apr 23, 3 PM $ 0.00072
+0.29%
$ 12.2 million $ 80,168
Apr 23, 2 PM $ 0.000717
+0.18%
$ 12.16 million $ 83,933
Apr 23, 1 PM $ 0.000716
+0.07%
$ 12.14 million $ 83,361
Apr 23, 12 PM $ 0.000716
+0.00%
$ 12.13 million $ 84,400
Apr 23, 11 AM $ 0.000716
+0.03%
$ 12.13 million $ 80,274
Apr 23, 10 AM $ 0.000715
-0.30%
$ 12.13 million $ 80,410
Apr 23, 9 AM $ 0.000718
+0.17%
$ 12.16 million $ 80,860
Apr 23, 8 AM $ 0.000716
+0.00%
$ 12.14 million $ 81,084
Apr 23, 7 AM $ 0.000716
-0.22%
$ 12.14 million $ 79,812
Apr 23, 6 AM $ 0.000717
-0.05%
$ 12.16 million $ 80,321
Apr 23, 5 AM $ 0.000718
-0.04%
$ 12.17 million $ 80,184
Apr 23, 4 AM $ 0.000718
+0.11%
$ 12.17 million $ 79,694
Apr 23, 3 AM $ 0.000717
+0.00%
$ 12.15 million $ 80,706
Apr 23, 2 AM $ 0.000717
-0.16%
$ 12.16 million $ 79,749
Apr 23, 1 AM $ 0.000718
+0.05%
$ 12.18 million $ 80,505
Apr 23, 12 AM $ 0.000719
+0.91%
$ 12.19 million $ 91,728
Apr 22, 11 PM $ 0.000713
-0.16%
$ 12.09 million $ 90,205
Apr 22, 10 PM $ 0.000714
-0.13%
$ 12.11 million $ 84,332