Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 AM $0.000916
-1.74%
$17.12 million $89,092
Oct 16, 4 AM $0.000932
+0.53%
$17.41 million $88,995
Oct 16, 3 AM $0.000927
+0.43%
$17.32 million $89,423
Oct 16, 2 AM $0.000924
-2.73%
$17.26 million $89,624
Oct 16, 1 AM $0.000951
+4.17%
$17.76 million $92,788
Oct 16, 12 AM $0.000913
-0.08%
$17.05 million $87,203
Oct 15, 11 PM $0.000913
+0.02%
$17.06 million $87,210
Oct 15, 10 PM $0.000913
+0.05%
$17.06 million $87,694
Oct 15, 9 PM $0.000913
+3.01%
$17.05 million $88,629
Oct 15, 8 PM $0.000886
+1.86%
$16.55 million $87,823
Oct 15, 7 PM $0.00087
+0.43%
$16.25 million $87,109
Oct 15, 6 PM $0.000866
+2.09%
$16.18 million $84,636
Oct 15, 5 PM $0.000849
-1.03%
$15.85 million $81,373
Oct 15, 4 PM $0.000857
+0.41%
$16.01 million $86,914
Oct 15, 3 PM $0.000854
+0.21%
$15.94 million $86,828
Oct 15, 2 PM $0.000853
-1.35%
$15.92 million $87,027
Oct 15, 1 PM $0.000864
-0.04%
$16.14 million $84,338
Oct 15, 12 PM $0.000864
+0.29%
$16.14 million $84,916
Oct 15, 11 AM $0.000862
-0.45%
$16.1 million $86,014
Oct 15, 10 AM $0.000866
+2.97%
$16.17 million $85,894
Oct 15, 9 AM $0.000836
-2.62%
$15.62 million $84,686
Oct 15, 8 AM $0.000859
-0.51%
$16.04 million $76,662
Oct 15, 7 AM $0.000864
+0.66%
$16.14 million $76,448
Oct 15, 6 AM $0.000858
-0.06%
$16.03 million $76,523
Oct 15, 5 AM $0.000859
-0.38%
$16.05 million $76,274
Oct 15, 4 AM $0.000863
+0.30%
$16.11 million $75,876
Oct 15, 3 AM $0.000859
-0.36%
$16.05 million $75,001
Oct 15, 2 AM $0.000861
-2.36%
$16.09 million $75,102
Oct 15, 1 AM $0.000882
+0.15%
$16.47 million $72,091
Oct 15, 12 AM $0.000881
-0.04%
$16.45 million $70,270
Oct 14, 11 PM $0.000882
-0.07%
$16.47 million $71,034
Oct 14, 10 PM $0.000883
-0.01%
$16.48 million $71,789
Oct 14, 9 PM $0.000883
+0.00%
$16.48 million $71,473
Oct 14, 8 PM $0.000883
-0.63%
$16.48 million $70,542
Oct 14, 7 PM $0.000888
+0.07%
$16.59 million $70,241
Oct 14, 6 PM $0.000888
+0.00%
$16.58 million $70,559
Oct 14, 5 PM $0.000887
-0.04%
$16.58 million $73,672
Oct 14, 4 PM $0.000888
+1.29%
$16.58 million $72,741
Oct 14, 3 PM $0.000876
+0.00%
$16.37 million $65,027
Oct 14, 2 PM $0.000876
+1.99%
$16.37 million $64,990
Oct 14, 1 PM $0.000879
-0.58%
$16.42 million $64,820
Oct 14, 12 PM $0.000884
-0.02%
$16.5 million $64,054
Oct 14, 11 AM $0.000883
+0.04%
$16.49 million $63,694
Oct 14, 10 AM $0.000881
+0.00%
$16.46 million $65,091
Oct 14, 9 AM $0.000882
-0.31%
$16.47 million $65,446
Oct 14, 8 AM $0.000884
-0.07%
$16.51 million $64,762
Oct 14, 7 AM $0.000884
-0.11%
$16.52 million $67,976
Oct 14, 6 AM $0.000885
-0.62%
$16.53 million $67,416
Oct 14, 5 AM $0.000892
+0.27%
$16.67 million $68,848
Oct 14, 4 AM $0.00089
-0.51%
$16.62 million $69,248