Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00095
+0.02%
$ 16.29 million $ 69,281
7:13 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,281
7:12 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,303
7:11 AM $ 0.00095
+0.00%
$ 16.29 million $ 69,303
7:10 AM $ 0.000948
+0.00%
$ 16.29 million $ 70,232
7:09 AM $ 0.000948
-0.07%
$ 16.25 million $ 70,273
7:08 AM $ 0.000949
+0.00%
$ 16.25 million $ 70,316
7:07 AM $ 0.000949
+0.00%
$ 16.25 million $ 70,316
7:06 AM $ 0.000949
+0.00%
$ 16.25 million $ 70,364
7:05 AM $ 0.000949
+0.01%
$ 16.25 million $ 70,415
7:04 AM $ 0.000948
+0.01%
$ 16.26 million $ 70,404
7:03 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,404
7:02 AM $ 0.000949
+0.00%
$ 16.26 million $ 70,439
7:01 AM $ 0.000947
+0.00%
$ 16.26 million $ 70,439
7:00 AM $ 0.000948
-0.04%
$ 16.26 million $ 70,537
6:59 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,537
6:58 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,548
6:57 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,512
6:56 AM $ 0.000949
+0.00%
$ 16.26 million $ 70,512
6:55 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,381
6:54 AM $ 0.000948
+0.06%
$ 16.26 million $ 70,324
6:53 AM $ 0.000947
+0.00%
$ 16.26 million $ 70,296
6:52 AM $ 0.000947
+0.00%
$ 16.26 million $ 70,296
6:51 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,268
6:50 AM $ 0.000947
-0.03%
$ 16.26 million $ 70,279
6:49 AM $ 0.000947
-0.32%
$ 16.24 million $ 70,279
6:48 AM $ 0.00095
+0.00%
$ 16.24 million $ 70,296
6:47 AM $ 0.000951
+0.00%
$ 16.24 million $ 70,310
6:46 AM $ 0.000951
+0.00%
$ 16.24 million $ 70,310
6:45 AM $ 0.00095
+0.03%
$ 16.24 million $ 70,316
6:44 AM $ 0.00095
+0.04%
$ 16.28 million $ 70,428
6:43 AM $ 0.000949
+0.00%
$ 16.28 million $ 70,399
6:42 AM $ 0.000949
+0.00%
$ 16.28 million $ 70,399
6:41 AM $ 0.000947
+0.00%
$ 16.28 million $ 70,420
6:40 AM $ 0.000947
+0.00%
$ 16.28 million $ 70,490
6:39 AM $ 0.000947
-0.08%
$ 16.23 million $ 70,462
6:38 AM $ 0.000947
+0.00%
$ 16.23 million $ 70,462
6:37 AM $ 0.000947
+0.00%
$ 16.23 million $ 70,490
6:36 AM $ 0.000947
+0.00%
$ 16.23 million $ 70,490
6:35 AM $ 0.00095
+0.00%
$ 16.23 million $ 70,437
6:34 AM $ 0.00095
-0.17%
$ 16.29 million $ 70,437
6:33 AM $ 0.000952
+0.00%
$ 16.29 million $ 70,378
6:32 AM $ 0.00095
+0.00%
$ 16.29 million $ 70,376
6:31 AM $ 0.00095
+0.00%
$ 16.29 million $ 70,376
6:30 AM $ 0.000949
+0.05%
$ 16.29 million $ 70,410
6:29 AM $ 0.000948
+0.06%
$ 16.26 million $ 70,410
6:28 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,441
6:27 AM $ 0.000948
+0.00%
$ 16.26 million $ 70,509
6:26 AM $ 0.000949
+0.00%
$ 16.26 million $ 70,509
6:25 AM $ 0.000949
+0.06%
$ 16.26 million $ 70,497