Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0081
+39.96%
$68.61 million $6.71 million
Nov 4 $0.00547
-4.38%
$46.48 million $2.96 million
Oct 28 $0.00573
-5.70%
$45.99 million $1.92 million
Oct 21 $0.00584
-5.07%
$48.77 million $1.64 million
Oct 14 $0.00616
-0.88%
$49.46 million $1.31 million
Oct 7 $0.00654
-2.48%
$49.9 million $764,469
Sep 30 $0.00668
-12.67%
$53.84 million $987,871
Sep 23 $0.00726
-1.91%
$61.54 million $944,976
Sep 16 $0.00795
+14.69%
$59.42 million $1.46 million
Sep 9 $0.00706
+4.41%
$55.7 million $1.39 million
Sep 2 $0.00676
-3.30%
$54.35 million $1.37 million
Aug 26 $0.00699
+0.05%
$56.18 million $2.18 million
Aug 19 $0.00682
+1.28%
$56.15 million $2.13 million
Aug 12 $0.00638
-6.52%
$54.14 million $1.69 million
Aug 5 $0.0067
-5.37%
$54.87 million $2.92 million
Jul 29 $0.00708
-24.49%
$56.9 million $2.49 million
Jul 22 $0.00924
+0.46%
$75.41 million $3.09 million
Jul 15 $0.00922
+4.64%
$73.86 million $4.33 million
Jul 8 $0.00891
+2.61%
$70.79 million $3.04 million
Jul 1 $0.00896
-1.58%
$69.78 million $4.16 million
Jun 24 $0.00922
-1.87%
$73.11 million $2.83 million
Jun 17 $0.00882
-7.71%
$75.49 million $2.37 million
Jun 10 $0.00944
-16.19%
$76.74 million $2.64 million
Jun 3 $0.0103
+4.21%
$90.51 million $4.24 million
May 27 $0.00988
+10.52%
$79.34 million $2.59 million
May 20 $0.00869
+3.19%
$71.79 million $2.87 million
May 13 $0.0086
-3.57%
$67.58 million $4.14 million
May 6 $0.00893
-7.81%
$71.69 million $3.04 million
Apr 29 $0.00964
-5.29%
$77.79 million $2.64 million
Apr 22 $0.01
-6.30%
$81.76 million $2.12 million
Apr 15 $0.0109
-1.85%
$86.03 million $2.46 million
Apr 8 $0.00961
-22.10%
$88.09 million $3.27 million
Apr 1 $0.0124
-12.90%
$99.13 million $4.65 million
Mar 25 $0.0132
-2.23%
$114.52 million $3.21 million
Mar 18 $0.0128
+0.31%
$108.61 million $4.25 million
Mar 11 $0.012
-22.44%
$102.79 million $7.48 million
Mar 4 $0.0157
-5.22%
$124.04 million $6.16 million
Feb 26 $0.0165
+1.27%
$132.84 million $7.94 million
Feb 19 $0.0163
+14.29%
$131.17 million $4.77 million
Feb 12 $0.0143
-8.15%
$114.75 million $6.91 million
Feb 5 $0.0139
+1.95%
$124.93 million $7.12 million
Jan 29 $0.0137
+51.00%
$110.09 million $5.96 million
Jan 22 $0.00874
-1.25%
$72.89 million $2.7 million
Jan 15 $0.00907
+26.21%
$71.08 million $5.06 million
Jan 8 $0.0073
-7.37%
$57.7 million $2.57 million
Jan 1 $0.00797
+2.05%
$63.35 million $3.08 million
Dec 25 $0.00825
-2.01%
$62.73 million $3.22 million
Dec 18 $0.00875
-8.55%
$67.68 million $2.28 million
Dec 11 $0.00991
-6.22%
$76.87 million $4.75 million
Dec 4 $0.0105
+90.42%
$84.92 million $18.44 million