Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00869
+3.19%
$ 71.79 million $ 2.87 million
May 13 $ 0.0086
-3.57%
$ 67.58 million $ 4.14 million
May 6 $ 0.00893
-7.81%
$ 71.69 million $ 3.04 million
Apr 29 $ 0.00964
-5.29%
$ 77.79 million $ 2.64 million
Apr 22 $ 0.01
-6.30%
$ 81.76 million $ 2.12 million
Apr 15 $ 0.0109
-1.85%
$ 86.03 million $ 2.46 million
Apr 8 $ 0.00961
-22.10%
$ 88.09 million $ 3.27 million
Apr 1 $ 0.0124
-12.90%
$ 99.13 million $ 4.65 million
Mar 25 $ 0.0132
-2.23%
$ 114.52 million $ 3.21 million
Mar 18 $ 0.0128
+0.31%
$ 108.61 million $ 4.25 million
Mar 11 $ 0.012
-22.44%
$ 102.79 million $ 7.48 million
Mar 4 $ 0.0157
-5.22%
$ 124.04 million $ 6.16 million
Feb 26 $ 0.0165
+1.27%
$ 132.84 million $ 7.94 million
Feb 19 $ 0.0163
+14.29%
$ 131.17 million $ 4.77 million
Feb 12 $ 0.0143
-8.15%
$ 114.75 million $ 6.91 million
Feb 5 $ 0.0139
+1.95%
$ 124.93 million $ 7.12 million
Jan 29 $ 0.0137
+51.00%
$ 110.09 million $ 5.96 million
Jan 22 $ 0.00874
-1.25%
$ 72.89 million $ 2.7 million
Jan 15 $ 0.00907
+26.21%
$ 71.08 million $ 5.06 million
Jan 8 $ 0.0073
-7.37%
$ 57.7 million $ 2.57 million
Jan 1 $ 0.00797
+2.05%
$ 63.35 million $ 3.08 million
Dec 25 $ 0.00825
-2.01%
$ 62.73 million $ 3.22 million
Dec 18 $ 0.00875
-8.55%
$ 67.68 million $ 2.28 million
Dec 11 $ 0.00991
-6.22%
$ 76.87 million $ 4.75 million
Dec 4 $ 0.0105
+90.42%
$ 84.92 million $ 18.44 million
Nov 27 $ 0.00553
+30.54%
$ 44.46 million $ 2.93 million
Nov 20 $ 0.00416
+1.65%
$ 34.07 million $ 1.34 million
Nov 13 $ 0.00415
-4.31%
$ 32.87 million $ 1.58 million
Nov 6 $ 0.00435
-0.35%
$ 34.8 million $ 2.87 million
Oct 30 $ 0.00436
+4.29%
$ 35.04 million $ 1.85 million
Oct 23 $ 0.00418
+7.07%
$ 33.6 million $ 2.67 million
Oct 16 $ 0.00391
+0.69%
$ 31.39 million $ 1.29 million
Oct 9 $ 0.00392
-1.55%
$ 31.17 million $ 1.6 million
Oct 2 $ 0.00398
-2.89%
$ 31.96 million $ 2.2 million
Sep 25 $ 0.00409
-8.53%
$ 32.9 million $ 2.28 million
Sep 18 $ 0.00469
-2.37%
$ 35.97 million $ 1.57 million
Sep 11 $ 0.00485
-5.63%
$ 38.6 million $ 1.41 million
Sep 4 $ 0.00515
-4.53%
$ 41.32 million $ 1.3 million
Aug 28 $ 0.00539
-4.09%
$ 43.3 million $ 1.65 million
Aug 21 $ 0.00565
-0.72%
$ 45.16 million $ 1.78 million
Aug 14 $ 0.00562
-9.70%
$ 45.68 million $ 3.05 million
Aug 7 $ 0.00629
-7.40%
$ 50 million $ 2.25 million
Jul 31 $ 0.00679
-6.28%
$ 54.54 million $ 3.45 million
Jul 24 $ 0.00724
-6.88%
$ 58.19 million $ 2.7 million
Jul 17 $ 0.00778
+21.95%
$ 62.48 million $ 5.55 million
Jul 10 $ 0.00638
+1.92%
$ 51.24 million $ 3.63 million
Jul 3 $ 0.00626
-1.79%
$ 50.28 million $ 2.9 million
Jun 26 $ 0.00637
+6.89%
$ 51.21 million $ 2.63 million
Jun 19 $ 0.00601
+8.64%
$ 47.92 million $ 2.72 million
Jun 12 $ 0.00548
-11.61%
$ 44.42 million $ 2.6 million