Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.00147
-5.65%
$25.1 million $83,544
May 22, 2026 $0.00156
+2.78%
$26.59 million $83,580
May 21, 2026 $0.00151
-3.00%
$25.88 million $87,118
May 20, 2026 $0.00156
-2.45%
$26.68 million $80,228
May 19, 2026 $0.0016
-0.63%
$27.35 million $73,625
May 18, 2026 $0.00161
-3.96%
$27.49 million $109,011
May 17, 2026 $0.00168
+1.95%
$28.6 million $71,483
May 16, 2026 $0.00164
-4.24%
$28.11 million $101,821
May 15, 2026 $0.00172
-6.58%
$29.33 million $103,628
May 14, 2026 $0.00184
+9.51%
$31.4 million $102,235
May 13, 2026 $0.00168
-1.91%
$28.67 million $96,965
May 12, 2026 $0.00171
+4.45%
$29.17 million $99,931
May 11, 2026 $0.00164
-12.81%
$27.92 million $155,392
May 10, 2026 $0.00188
-4.08%
$32.02 million $127,701
May 9, 2026 $0.00196
+27.25%
$33.37 million $220,072
May 8, 2026 $0.00154
+20.07%
$26.37 million $393,791
May 7, 2026 $0.00129
+14.46%
$21.95 million $285,105
May 6, 2026 $0.00112
+8.15%
$19.18 million $169,480
May 5, 2026 $0.00104
+1.89%
$17.73 million $218,140
May 4, 2026 $0.00103
+17.82%
$17.52 million $134,723
May 3, 2026 $0.000872
+2.37%
$14.87 million $79,717
May 2, 2026 $0.000853
-8.25%
$14.55 million $171,566
May 1, 2026 $0.00119
+62.29%
$20.36 million $228,573
Apr 30, 2026 $0.000735
+6.05%
$12.54 million $102,526
Apr 29, 2026 $0.000694
+0.47%
$11.83 million $104,198
Apr 28, 2026 $0.00069
+2.38%
$11.75 million $96,351
Apr 27, 2026 $0.000674
-5.64%
$11.49 million $108,508
Apr 26, 2026 $0.000716
-0.21%
$12.18 million $70,515
Apr 25, 2026 $0.000717
-0.12%
$12.22 million $77,799
Apr 24, 2026 $0.000725
+0.31%
$12.24 million $70,651
Apr 23, 2026 $0.000723
+1.45%
$12.25 million $89,478
Apr 22, 2026 $0.000713
-0.51%
$12.08 million $90,205
Apr 21, 2026 $0.000718
-0.29%
$12.17 million $72,654
Apr 20, 2026 $0.00072
-0.77%
$12.2 million $102,385
Apr 19, 2026 $0.000726
-2.02%
$12.29 million $95,681
Apr 18, 2026 $0.000741
+0.35%
$12.55 million $90,152
Apr 17, 2026 $0.000738
+3.78%
$12.51 million $124,030
Apr 16, 2026 $0.000711
+1.31%
$12.06 million $88,836
Apr 15, 2026 $0.000702
+0.23%
$11.89 million $81,589
Apr 14, 2026 $0.000701
+1.77%
$11.86 million $110,183
Apr 13, 2026 $0.000688
+0.62%
$11.66 million $88,923
Apr 12, 2026 $0.000684
+0.56%
$11.58 million $148,770
Apr 11, 2026 $0.00068
+0.94%
$11.51 million $93,702
Apr 10, 2026 $0.000674
+2.13%
$11.41 million $90,958
Apr 9, 2026 $0.00066
+1.35%
$11.18 million $113,330
Apr 8, 2026 $0.000652
-11.54%
$11.03 million $139,529
Apr 7, 2026 $0.000736
+2.20%
$12.28 million $117,935
Apr 6, 2026 $0.000715
-5.19%
$11.92 million $185,098
Apr 5, 2026 $0.000754
-5.24%
$12.57 million $87,148
Apr 4, 2026 $0.000795
+1.22%
$13.26 million $111,488