Songbird Historical Data

SGB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0015
+0.19%
$ 24.94 million $ 96,810
Mar 14, 1 AM $ 0.0015
-0.17%
$ 24.89 million $ 96,627
Mar 14, 12 AM $ 0.0015
-0.82%
$ 24.93 million $ 97,461
Mar 13, 11 PM $ 0.00151
+2.83%
$ 25.14 million $ 97,467
Mar 13, 10 PM $ 0.00147
-1.35%
$ 24.44 million $ 92,875
Mar 13, 9 PM $ 0.00149
-0.05%
$ 24.78 million $ 91,180
Mar 13, 8 PM $ 0.00149
+0.17%
$ 24.79 million $ 86,961
Mar 13, 7 PM $ 0.00149
-0.91%
$ 24.74 million $ 88,742
Mar 13, 6 PM $ 0.0015
-0.52%
$ 24.96 million $ 90,841
Mar 13, 5 PM $ 0.00151
-1.21%
$ 25.1 million $ 91,337
Mar 13, 4 PM $ 0.00153
+0.21%
$ 25.41 million $ 90,832
Mar 13, 3 PM $ 0.00152
-0.91%
$ 25.35 million $ 85,626
Mar 13, 2 PM $ 0.00154
+0.88%
$ 25.59 million $ 83,995
Mar 13, 1 PM $ 0.00153
-0.30%
$ 25.38 million $ 82,318
Mar 13, 12 PM $ 0.00153
+0.79%
$ 25.46 million $ 82,473
Mar 13, 11 AM $ 0.00152
+0.06%
$ 25.25 million $ 82,160
Mar 13, 10 AM $ 0.0015
+0.35%
$ 25 million $ 79,991
Mar 13, 9 AM $ 0.0015
-0.47%
$ 24.92 million $ 79,877
Mar 13, 8 AM $ 0.00151
-0.79%
$ 25.04 million $ 78,718
Mar 13, 7 AM $ 0.00152
-0.01%
$ 25.24 million $ 78,443
Mar 13, 6 AM $ 0.00152
+1.12%
$ 25.24 million $ 78,130
Mar 13, 5 AM $ 0.0015
-0.22%
$ 24.96 million $ 75,617
Mar 13, 4 AM $ 0.0015
-0.36%
$ 25.01 million $ 75,217
Mar 13, 3 AM $ 0.00151
+0.61%
$ 25.1 million $ 74,929
Mar 13, 2 AM $ 0.0015
-1.65%
$ 24.95 million $ 73,709
Mar 13, 1 AM $ 0.00152
+1.26%
$ 25.35 million $ 72,677
Mar 13, 12 AM $ 0.00151
+0.20%
$ 25.04 million $ 72,244
Mar 12, 11 PM $ 0.0015
+0.14%
$ 24.99 million $ 72,482
Mar 12, 10 PM $ 0.0015
-1.08%
$ 24.96 million $ 72,346
Mar 12, 9 PM $ 0.00152
-0.56%
$ 25.23 million $ 72,670
Mar 12, 8 PM $ 0.00153
-0.64%
$ 25.37 million $ 73,839
Mar 12, 7 PM $ 0.00151
-1.24%
$ 25.11 million $ 73,440
Mar 12, 6 PM $ 0.00153
-0.29%
$ 25.41 million $ 69,555
Mar 12, 5 PM $ 0.00153
-0.35%
$ 25.49 million $ 67,113
Mar 12, 4 PM $ 0.00154
+0.14%
$ 25.59 million $ 67,220
Mar 12, 3 PM $ 0.00154
+0.00%
$ 25.58 million $ 70,391
Mar 12, 2 PM $ 0.00154
+0.09%
$ 25.55 million $ 66,273
Mar 12, 1 PM $ 0.00154
-0.60%
$ 25.59 million $ 69,190
Mar 12, 12 PM $ 0.00155
+0.68%
$ 25.78 million $ 65,861
Mar 12, 11 AM $ 0.00154
+0.18%
$ 25.6 million $ 67,446
Mar 12, 10 AM $ 0.00154
+0.45%
$ 25.55 million $ 67,509
Mar 12, 9 AM $ 0.00153
-0.11%
$ 25.44 million $ 70,086
Mar 12, 8 AM $ 0.00153
-0.51%
$ 25.47 million $ 66,780
Mar 12, 7 AM $ 0.00154
+0.67%
$ 25.6 million $ 67,097
Mar 12, 6 AM $ 0.00153
-1.46%
$ 25.39 million $ 67,397
Mar 12, 5 AM $ 0.00155
+0.84%
$ 25.77 million $ 67,812
Mar 12, 4 AM $ 0.00154
+0.08%
$ 25.57 million $ 68,452
Mar 12, 3 AM $ 0.00154
-0.45%
$ 25.55 million $ 68,106
Mar 12, 2 AM $ 0.00154
+1.10%
$ 25.66 million $ 67,836
Mar 12, 1 AM $ 0.00153
+0.54%
$ 25.39 million $ 69,733