Songbird Historical Data

SGB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00217
+0.72%
$ 34.86 million $ 247,677
Jan 18, 7 PM $ 0.00216
+0.38%
$ 34.62 million $ 240,440
Jan 18, 6 PM $ 0.00215
+1.25%
$ 34.49 million $ 247,839
Jan 18, 5 PM $ 0.00212
-3.14%
$ 33.99 million $ 264,743
Jan 18, 4 PM $ 0.00219
+0.63%
$ 35.1 million $ 262,599
Jan 18, 3 PM $ 0.00218
+0.84%
$ 34.85 million $ 263,381
Jan 18, 2 PM $ 0.00216
+1.11%
$ 34.59 million $ 271,082
Jan 18, 1 PM $ 0.00213
-6.00%
$ 34.18 million $ 268,091
Jan 18, 12 PM $ 0.00227
+6.78%
$ 36.39 million $ 220,058
Jan 18, 11 AM $ 0.00212
-2.86%
$ 34.07 million $ 183,435
Jan 18, 10 AM $ 0.00219
+0.02%
$ 35.03 million $ 176,701
Jan 18, 9 AM $ 0.00219
-0.53%
$ 35.04 million $ 176,189
Jan 18, 8 AM $ 0.0022
+0.88%
$ 35.22 million $ 176,096
Jan 18, 7 AM $ 0.00218
-0.35%
$ 34.93 million $ 177,404
Jan 18, 6 AM $ 0.00219
-1.96%
$ 35.05 million $ 177,561
Jan 18, 5 AM $ 0.00223
+1.12%
$ 36.02 million $ 162,011
Jan 18, 4 AM $ 0.0022
-0.16%
$ 35.62 million $ 157,233
Jan 18, 3 AM $ 0.00221
-0.55%
$ 35.67 million $ 159,788
Jan 18, 2 AM $ 0.00222
+0.47%
$ 35.87 million $ 160,668
Jan 18, 1 AM $ 0.00221
+0.79%
$ 35.7 million $ 160,890
Jan 18, 12 AM $ 0.00219
-0.82%
$ 35.42 million $ 162,855
Jan 17, 11 PM $ 0.00221
+1.25%
$ 35.65 million $ 163,490
Jan 17, 10 PM $ 0.00218
+0.41%
$ 35.2 million $ 158,064
Jan 17, 9 PM $ 0.00217
-2.06%
$ 35.05 million $ 156,863
Jan 17, 8 PM $ 0.00222
+1.39%
$ 35.79 million $ 160,182
Jan 17, 7 PM $ 0.00218
-0.70%
$ 35.28 million $ 158,240
Jan 17, 6 PM $ 0.0022
-2.62%
$ 35.47 million $ 152,612
Jan 17, 5 PM $ 0.00226
-0.14%
$ 36.49 million $ 132,451
Jan 17, 4 PM $ 0.00226
+1.77%
$ 36.55 million $ 133,464
Jan 17, 3 PM $ 0.00222
-2.01%
$ 35.91 million $ 132,707
Jan 17, 2 PM $ 0.00227
-1.15%
$ 36.66 million $ 118,040
Jan 17, 1 PM $ 0.0023
-0.41%
$ 37.08 million $ 123,466
Jan 17, 12 PM $ 0.00231
+0.12%
$ 37.24 million $ 122,670
Jan 17, 11 AM $ 0.0023
+0.10%
$ 37.21 million $ 121,346
Jan 17, 10 AM $ 0.0023
-0.06%
$ 37.2 million $ 121,665
Jan 17, 9 AM $ 0.0023
+0.35%
$ 37.17 million $ 124,432
Jan 17, 8 AM $ 0.00229
+0.13%
$ 37.06 million $ 124,137
Jan 17, 7 AM $ 0.00229
+0.25%
$ 37.01 million $ 123,747
Jan 17, 6 AM $ 0.00229
-0.88%
$ 36.92 million $ 116,155
Jan 17, 5 AM $ 0.00231
+0.03%
$ 37.22 million $ 124,803
Jan 17, 4 AM $ 0.0023
+1.56%
$ 37.21 million $ 131,179
Jan 17, 3 AM $ 0.00227
-0.22%
$ 36.64 million $ 121,766
Jan 17, 2 AM $ 0.00227
-0.61%
$ 36.72 million $ 126,009
Jan 17, 1 AM $ 0.00229
-0.88%
$ 36.95 million $ 134,169
Jan 17, 12 AM $ 0.00231
+0.50%
$ 37.28 million $ 132,069
Jan 16, 11 PM $ 0.0023
-0.08%
$ 37.09 million $ 129,725
Jan 16, 10 PM $ 0.0023
+0.81%
$ 37.12 million $ 130,985
Jan 16, 9 PM $ 0.00228
-1.07%
$ 36.83 million $ 122,061
Jan 16, 8 PM $ 0.00231
+0.57%
$ 37.22 million $ 124,579
Jan 16, 7 PM $ 0.00229
-0.12%
$ 37.03 million $ 118,872