Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.00107
+0.26%
$18.4 million $69,729
Jul 13, 2 AM $0.00107
-0.62%
$18.35 million $71,156
Jul 13, 1 AM $0.00108
+0.41%
$18.46 million $71,273
Jul 13, 12 AM $0.00107
-0.08%
$18.4 million $70,982
Jul 12, 11 PM $0.00107
-0.08%
$18.44 million $70,589
Jul 12, 10 PM $0.00107
+0.10%
$18.44 million $70,795
Jul 12, 9 PM $0.00107
-0.86%
$18.42 million $70,461
Jul 12, 8 PM $0.00108
-0.91%
$18.54 million $70,024
Jul 12, 7 PM $0.00109
+0.19%
$18.71 million $69,029
Jul 12, 6 PM $0.00109
+0.18%
$18.69 million $68,398
Jul 12, 5 PM $0.00109
-0.96%
$18.66 million $68,588
Jul 12, 4 PM $0.0011
+1.08%
$18.86 million $70,241
Jul 12, 3 PM $0.00109
+1.16%
$18.68 million $71,791
Jul 12, 2 PM $0.00108
+0.98%
$18.47 million $70,362
Jul 12, 1 PM $0.00106
-0.10%
$18.28 million $70,470
Jul 12, 12 PM $0.00107
+0.84%
$18.3 million $70,429
Jul 12, 11 AM $0.00106
-1.26%
$18.15 million $70,102
Jul 12, 10 AM $0.00107
-0.20%
$18.4 million $68,745
Jul 12, 9 AM $0.00107
+0.08%
$18.43 million $68,586
Jul 12, 8 AM $0.00107
-0.27%
$18.42 million $67,796
Jul 12, 7 AM $0.00107
+0.61%
$18.46 million $67,416
Jul 12, 6 AM $0.00107
+0.15%
$18.33 million $68,342
Jul 12, 5 AM $0.00107
-1.32%
$18.29 million $70,076
Jul 12, 4 AM $0.00108
-0.53%
$18.53 million $70,624
Jul 12, 3 AM $0.00109
+2.32%
$18.64 million $69,874
Jul 12, 2 AM $0.00106
+0.02%
$18.22 million $67,383
Jul 12, 1 AM $0.00106
+0.84%
$18.22 million $68,229
Jul 12, 12 AM $0.00105
-0.02%
$18.06 million $68,430
Jul 11, 11 PM $0.00105
-0.22%
$18.07 million $69,022
Jul 11, 10 PM $0.00105
+0.28%
$18.1 million $70,354
Jul 11, 9 PM $0.00105
-0.27%
$18.05 million $71,305
Jul 11, 8 PM $0.00105
+0.46%
$18.1 million $73,752
Jul 11, 7 PM $0.00105
-0.84%
$18.02 million $75,064
Jul 11, 6 PM $0.00106
+0.46%
$18.17 million $76,997
Jul 11, 5 PM $0.00105
-0.28%
$18.09 million $78,238
Jul 11, 4 PM $0.00106
+0.28%
$18.14 million $76,518
Jul 11, 3 PM $0.00105
-0.20%
$18.09 million $75,005
Jul 11, 2 PM $0.00106
+0.33%
$18.12 million $75,611
Jul 11, 1 PM $0.00105
-0.78%
$18.07 million $77,421
Jul 11, 12 PM $0.00106
+0.32%
$18.21 million $77,899
Jul 11, 11 AM $0.00106
-0.13%
$18.15 million $79,706
Jul 11, 10 AM $0.00106
-0.14%
$18.17 million $80,128
Jul 11, 9 AM $0.00106
+0.06%
$18.2 million $79,845
Jul 11, 8 AM $0.00106
-0.49%
$18.19 million $79,634
Jul 11, 7 AM $0.00106
-0.41%
$18.28 million $80,538
Jul 11, 6 AM $0.00107
+1.09%
$18.35 million $87,176
Jul 11, 5 AM $0.00106
-1.04%
$18.15 million $86,344
Jul 11, 4 AM $0.00107
+0.58%
$18.34 million $85,718
Jul 11, 3 AM $0.00106
-0.32%
$18.24 million $87,565
Jul 11, 2 AM $0.00107
+0.59%
$18.3 million $87,607