Songbird Historical Data

SGB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00229
-0.12%
$ 37.03 million $ 118,872
Jan 16, 6 PM $ 0.00229
-0.12%
$ 37.03 million $ 124,262
Jan 16, 5 PM $ 0.0023
-0.73%
$ 37.09 million $ 124,432
Jan 16, 4 PM $ 0.00232
+0.05%
$ 37.39 million $ 124,713
Jan 16, 3 PM $ 0.00231
-0.09%
$ 37.37 million $ 125,161
Jan 16, 2 PM $ 0.00232
-0.09%
$ 37.41 million $ 125,673
Jan 16, 1 PM $ 0.00232
+0.36%
$ 37.45 million $ 126,013
Jan 16, 12 PM $ 0.00231
+0.28%
$ 37.31 million $ 126,693
Jan 16, 11 AM $ 0.0023
-0.73%
$ 37.21 million $ 127,384
Jan 16, 10 AM $ 0.00232
+1.45%
$ 37.46 million $ 126,131
Jan 16, 9 AM $ 0.00229
-0.73%
$ 36.95 million $ 124,188
Jan 16, 8 AM $ 0.0023
+0.46%
$ 37.19 million $ 125,088
Jan 16, 7 AM $ 0.00229
+0.25%
$ 37.01 million $ 123,394
Jan 16, 6 AM $ 0.00229
-0.22%
$ 36.94 million $ 123,793
Jan 16, 5 AM $ 0.0023
-0.79%
$ 37.06 million $ 126,168
Jan 16, 4 AM $ 0.00231
+1.32%
$ 37.35 million $ 123,913
Jan 16, 3 AM $ 0.00228
-2.10%
$ 36.85 million $ 127,969
Jan 16, 2 AM $ 0.00233
-0.09%
$ 37.63 million $ 122,241
Jan 16, 1 AM $ 0.00233
-0.16%
$ 37.68 million $ 122,904
Jan 16, 12 AM $ 0.00234
+0.08%
$ 37.74 million $ 123,510
Jan 15, 11 PM $ 0.00234
+1.50%
$ 37.72 million $ 126,798
Jan 15, 10 PM $ 0.0023
+0.65%
$ 37.16 million $ 133,278
Jan 15, 9 PM $ 0.00229
-0.52%
$ 36.91 million $ 126,678
Jan 15, 8 PM $ 0.0023
+0.83%
$ 37.11 million $ 134,415
Jan 15, 7 PM $ 0.00228
-0.49%
$ 36.81 million $ 134,207
Jan 15, 6 PM $ 0.00229
+0.59%
$ 36.97 million $ 136,183
Jan 15, 5 PM $ 0.00228
-0.09%
$ 36.76 million $ 138,215
Jan 15, 4 PM $ 0.00228
-0.26%
$ 36.81 million $ 139,577
Jan 15, 3 PM $ 0.00229
-0.82%
$ 36.9 million $ 141,349
Jan 15, 2 PM $ 0.0023
-0.28%
$ 37.2 million $ 146,258
Jan 15, 1 PM $ 0.00231
+0.47%
$ 37.3 million $ 150,677
Jan 15, 12 PM $ 0.00229
-1.31%
$ 36.99 million $ 145,950
Jan 15, 11 AM $ 0.00232
+0.55%
$ 37.49 million $ 169,838
Jan 15, 10 AM $ 0.00231
+0.21%
$ 37.29 million $ 175,538
Jan 15, 9 AM $ 0.0023
+0.73%
$ 37.21 million $ 184,247
Jan 15, 8 AM $ 0.00229
+0.11%
$ 36.93 million $ 184,125
Jan 15, 7 AM $ 0.00229
+0.76%
$ 36.9 million $ 183,598
Jan 15, 6 AM $ 0.00227
-0.20%
$ 36.65 million $ 183,998
Jan 15, 5 AM $ 0.00228
+0.46%
$ 36.73 million $ 183,465
Jan 15, 4 AM $ 0.00227
-0.22%
$ 36.57 million $ 171,458
Jan 15, 3 AM $ 0.00227
-0.94%
$ 36.62 million $ 190,069
Jan 15, 2 AM $ 0.00229
+0.33%
$ 36.97 million $ 190,627
Jan 15, 1 AM $ 0.00228
-0.45%
$ 36.85 million $ 184,234
Jan 15, 12 AM $ 0.00229
-0.62%
$ 36.94 million $ 192,805
Jan 14, 11 PM $ 0.0023
-1.83%
$ 37.16 million $ 182,290
Jan 14, 10 PM $ 0.00234
-1.03%
$ 37.79 million $ 184,936
Jan 14, 9 PM $ 0.00236
-0.20%
$ 38.18 million $ 192,248
Jan 14, 8 PM $ 0.00237
-0.71%
$ 38.26 million $ 196,488
Jan 14, 7 PM $ 0.00239
-1.05%
$ 38.53 million $ 209,364
Jan 14, 6 PM $ 0.00241
+0.24%
$ 38.94 million $ 208,894