Songbird Historical Data

SGB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00154
+1.10%
$ 25.66 million $ 67,836
Mar 12, 1 AM $ 0.00153
+0.54%
$ 25.39 million $ 69,733
Mar 12, 12 AM $ 0.00153
-0.27%
$ 25.4 million $ 73,282
Mar 11, 11 PM $ 0.00153
-0.16%
$ 25.47 million $ 72,339
Mar 11, 10 PM $ 0.00153
+0.00%
$ 25.51 million $ 72,234
Mar 11, 9 PM $ 0.00154
-0.13%
$ 25.53 million $ 70,339
Mar 11, 8 PM $ 0.00154
+1.00%
$ 25.55 million $ 72,367
Mar 11, 7 PM $ 0.00152
+0.64%
$ 25.32 million $ 73,468
Mar 11, 6 PM $ 0.00151
-1.15%
$ 25.16 million $ 73,918
Mar 11, 5 PM $ 0.00153
+0.55%
$ 25.45 million $ 73,703
Mar 11, 4 PM $ 0.00152
-1.01%
$ 25.29 million $ 72,684
Mar 11, 3 PM $ 0.00152
-0.51%
$ 25.33 million $ 72,533
Mar 11, 2 PM $ 0.00153
+0.61%
$ 25.48 million $ 72,371
Mar 11, 1 PM $ 0.00152
-0.25%
$ 25.32 million $ 76,408
Mar 11, 12 PM $ 0.00153
-0.96%
$ 25.47 million $ 75,338
Mar 11, 11 AM $ 0.00155
+1.83%
$ 25.73 million $ 73,003
Mar 11, 10 AM $ 0.00152
-0.88%
$ 25.27 million $ 72,678
Mar 11, 9 AM $ 0.00153
-0.42%
$ 25.5 million $ 73,722
Mar 11, 8 AM $ 0.00154
+0.77%
$ 25.6 million $ 73,365
Mar 11, 7 AM $ 0.00153
-0.72%
$ 25.45 million $ 74,177
Mar 11, 6 AM $ 0.00154
-0.09%
$ 25.62 million $ 74,666
Mar 11, 5 AM $ 0.00154
+2.34%
$ 25.64 million $ 74,959
Mar 11, 4 AM $ 0.00151
-0.75%
$ 25.06 million $ 75,868
Mar 11, 3 AM $ 0.00152
-1.16%
$ 25.25 million $ 76,169
Mar 11, 2 AM $ 0.00154
+2.55%
$ 25.53 million $ 73,717
Mar 11, 1 AM $ 0.0015
-0.55%
$ 24.89 million $ 74,629
Mar 11, 12 AM $ 0.00151
-0.53%
$ 25.03 million $ 75,200
Mar 10, 11 PM $ 0.00152
+0.16%
$ 25.19 million $ 74,230
Mar 10, 10 PM $ 0.00151
-1.73%
$ 25.15 million $ 74,013
Mar 10, 9 PM $ 0.00154
+0.11%
$ 25.6 million $ 73,386
Mar 10, 8 PM $ 0.00154
-0.06%
$ 25.6 million $ 71,827
Mar 10, 7 PM $ 0.00154
+0.18%
$ 25.61 million $ 71,622
Mar 10, 6 PM $ 0.00154
+0.48%
$ 25.57 million $ 72,614
Mar 10, 5 PM $ 0.00153
-0.75%
$ 25.37 million $ 72,325
Mar 10, 4 PM $ 0.00154
+1.29%
$ 25.57 million $ 71,170
Mar 10, 3 PM $ 0.00152
-0.63%
$ 25.19 million $ 71,406
Mar 10, 2 PM $ 0.00153
+1.01%
$ 25.35 million $ 71,912
Mar 10, 1 PM $ 0.00151
-1.95%
$ 25.08 million $ 70,692
Mar 10, 12 PM $ 0.00154
+0.35%
$ 25.58 million $ 69,549
Mar 10, 11 AM $ 0.00153
+0.22%
$ 25.49 million $ 68,972
Mar 10, 10 AM $ 0.00153
+0.19%
$ 25.44 million $ 70,081
Mar 10, 9 AM $ 0.00152
-0.23%
$ 25.25 million $ 69,618
Mar 10, 8 AM $ 0.00152
+0.57%
$ 25.28 million $ 69,337
Mar 10, 7 AM $ 0.00151
+0.14%
$ 25.16 million $ 69,728
Mar 10, 6 AM $ 0.00153
+1.70%
$ 25.37 million $ 68,869
Mar 10, 5 AM $ 0.0015
-0.26%
$ 24.97 million $ 67,953
Mar 10, 4 AM $ 0.00151
+0.33%
$ 25.04 million $ 67,990
Mar 10, 3 AM $ 0.0015
+0.46%
$ 24.96 million $ 67,315
Mar 10, 2 AM $ 0.0015
-0.11%
$ 24.86 million $ 67,794
Mar 10, 1 AM $ 0.0015
-0.09%
$ 24.88 million $ 67,570