Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.00107
+0.59%
$18.3 million $87,607
Jul 11, 1 AM $0.00106
+0.55%
$18.19 million $87,474
Jul 11, 12 AM $0.00105
+1.06%
$18.1 million $86,703
Jul 10, 11 PM $0.00104
+0.25%
$17.87 million $85,888
Jul 10, 10 PM $0.00104
+0.23%
$17.83 million $84,692
Jul 10, 9 PM $0.00104
+0.79%
$17.79 million $84,869
Jul 10, 8 PM $0.00103
+0.91%
$17.65 million $82,569
Jul 10, 7 PM $0.00102
-0.53%
$17.47 million $82,207
Jul 10, 6 PM $0.00102
+2.37%
$17.56 million $81,200
Jul 10, 5 PM $0.000998
+0.25%
$17.14 million $80,162
Jul 10, 4 PM $0.000996
-0.33%
$17.1 million $80,844
Jul 10, 3 PM $0.001
+0.38%
$17.18 million $81,543
Jul 10, 2 PM $0.000997
-1.77%
$17.12 million $82,497
Jul 10, 1 PM $0.00102
+0.09%
$17.43 million $81,055
Jul 10, 12 PM $0.00101
+1.41%
$17.43 million $81,143
Jul 10, 11 AM $0.001
+0.06%
$17.18 million $79,707
Jul 10, 10 AM $0.001
+0.13%
$17.18 million $79,006
Jul 10, 9 AM $0.001
+0.07%
$17.17 million $79,053
Jul 10, 8 AM $0.000999
-0.34%
$17.16 million $78,726
Jul 10, 7 AM $0.001
-1.64%
$17.25 million $79,005
Jul 10, 6 AM $0.00102
-3.05%
$17.58 million $74,103
Jul 10, 5 AM $0.00106
-0.09%
$18.13 million $72,464
Jul 10, 4 AM $0.00106
-1.54%
$18.15 million $72,249
Jul 10, 3 AM $0.00107
+0.01%
$18.43 million $70,337
Jul 10, 2 AM $0.00107
+0.06%
$18.43 million $71,454
Jul 10, 1 AM $0.00107
-0.02%
$18.41 million $71,283
Jul 10, 12 AM $0.00107
-0.02%
$18.42 million $71,769
Jul 9, 11 PM $0.00107
+0.17%
$18.42 million $72,209
Jul 9, 10 PM $0.00107
-0.09%
$18.39 million $71,907
Jul 9, 9 PM $0.00107
+0.01%
$18.41 million $72,308
Jul 9, 8 PM $0.00107
+0.22%
$18.4 million $72,924
Jul 9, 7 PM $0.00107
+1.89%
$18.36 million $73,034
Jul 9, 6 PM $0.00105
+0.34%
$18.02 million $70,326
Jul 9, 5 PM $0.00105
-0.12%
$17.96 million $70,370
Jul 9, 4 PM $0.00105
+0.09%
$17.98 million $70,833
Jul 9, 3 PM $0.00105
+2.15%
$17.97 million $69,565
Jul 9, 2 PM $0.00102
+0.33%
$17.59 million $66,517
Jul 9, 1 PM $0.00102
+0.25%
$17.54 million $66,710
Jul 9, 12 PM $0.00102
+0.02%
$17.5 million $66,839
Jul 9, 11 AM $0.00102
-1.47%
$17.5 million $66,874
Jul 9, 10 AM $0.00103
+0.30%
$17.76 million $67,759
Jul 9, 9 AM $0.00103
-0.37%
$17.71 million $69,362
Jul 9, 8 AM $0.00104
+0.46%
$17.78 million $71,712
Jul 9, 7 AM $0.00103
+0.06%
$17.69 million $72,468
Jul 9, 6 AM $0.00103
+0.18%
$17.68 million $73,288
Jul 9, 5 AM $0.00103
+0.24%
$17.64 million $72,877
Jul 9, 4 AM $0.00102
-0.34%
$17.59 million $72,652
Jul 9, 3 AM $0.00103
-0.10%
$17.62 million $72,326
Jul 9, 2 AM $0.00103
-0.04%
$17.63 million $73,166
Jul 9, 1 AM $0.00103
-0.22%
$17.63 million $73,195