Songbird Historical Data

SGB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0015
-0.09%
$ 24.88 million $ 67,570
Mar 10, 12 AM $ 0.0015
-0.46%
$ 24.9 million $ 67,546
Mar 9, 11 PM $ 0.00151
+0.55%
$ 25.02 million $ 69,497
Mar 9, 10 PM $ 0.0015
-0.82%
$ 24.89 million $ 83,261
Mar 9, 9 PM $ 0.00151
-0.54%
$ 25.09 million $ 84,551
Mar 9, 8 PM $ 0.00152
+1.03%
$ 25.32 million $ 84,625
Mar 9, 7 PM $ 0.00151
-0.40%
$ 25.06 million $ 84,505
Mar 9, 6 PM $ 0.00151
+0.00%
$ 25.16 million $ 83,115
Mar 9, 5 PM $ 0.00151
-0.21%
$ 25.16 million $ 82,721
Mar 9, 4 PM $ 0.00152
-0.25%
$ 25.2 million $ 82,744
Mar 9, 3 PM $ 0.00152
-0.01%
$ 25.26 million $ 82,972
Mar 9, 2 PM $ 0.00152
+1.22%
$ 25.25 million $ 82,796
Mar 9, 1 PM $ 0.0015
-0.20%
$ 24.92 million $ 82,560
Mar 9, 12 PM $ 0.0015
-0.13%
$ 24.96 million $ 82,457
Mar 9, 11 AM $ 0.0015
+0.41%
$ 24.99 million $ 83,124
Mar 9, 10 AM $ 0.0015
-0.04%
$ 24.87 million $ 81,222
Mar 9, 9 AM $ 0.0015
-0.40%
$ 24.88 million $ 81,867
Mar 9, 8 AM $ 0.0015
+0.74%
$ 24.99 million $ 81,827
Mar 9, 7 AM $ 0.00149
+0.11%
$ 24.79 million $ 81,545
Mar 9, 6 AM $ 0.00149
-0.14%
$ 24.75 million $ 82,652
Mar 9, 5 AM $ 0.00149
+0.53%
$ 24.78 million $ 82,656
Mar 9, 4 AM $ 0.00148
-0.53%
$ 24.65 million $ 82,979
Mar 9, 3 AM $ 0.00149
-0.18%
$ 24.8 million $ 82,987
Mar 9, 2 AM $ 0.00149
+1.17%
$ 24.84 million $ 82,974
Mar 9, 1 AM $ 0.00148
+0.58%
$ 24.56 million $ 83,478
Mar 9, 12 AM $ 0.00147
+0.22%
$ 24.41 million $ 82,018
Mar 8, 11 PM $ 0.00147
-2.32%
$ 24.37 million $ 79,483
Mar 8, 10 PM $ 0.0015
-4.10%
$ 24.94 million $ 74,196
Mar 8, 9 PM $ 0.00156
-0.23%
$ 26 million $ 66,512
Mar 8, 8 PM $ 0.00157
+0.18%
$ 26.08 million $ 68,005
Mar 8, 7 PM $ 0.00157
-0.17%
$ 26.03 million $ 72,791
Mar 8, 6 PM $ 0.00157
+0.06%
$ 26.06 million $ 74,258
Mar 8, 5 PM $ 0.00157
-0.24%
$ 26.02 million $ 75,647
Mar 8, 4 PM $ 0.00157
-0.23%
$ 26.07 million $ 77,311
Mar 8, 3 PM $ 0.00157
-0.11%
$ 26.13 million $ 77,988
Mar 8, 2 PM $ 0.00157
+0.47%
$ 26.15 million $ 77,880
Mar 8, 1 PM $ 0.00157
+0.30%
$ 26.06 million $ 77,796
Mar 8, 12 PM $ 0.00156
-0.65%
$ 25.88 million $ 77,610
Mar 8, 11 AM $ 0.00157
+0.00%
$ 26.05 million $ 77,546
Mar 8, 10 AM $ 0.00157
-0.12%
$ 26.06 million $ 78,085
Mar 8, 9 AM $ 0.00157
+0.10%
$ 26.07 million $ 77,644
Mar 8, 8 AM $ 0.00157
+0.10%
$ 26.05 million $ 78,497
Mar 8, 7 AM $ 0.00156
-0.25%
$ 26.01 million $ 78,862
Mar 8, 6 AM $ 0.00157
+0.22%
$ 26.07 million $ 78,313
Mar 8, 5 AM $ 0.00156
+0.43%
$ 26.01 million $ 78,561
Mar 8, 4 AM $ 0.00156
+0.13%
$ 25.91 million $ 78,565
Mar 8, 3 AM $ 0.00156
+0.02%
$ 25.88 million $ 78,652
Mar 8, 2 AM $ 0.00156
+0.15%
$ 25.88 million $ 78,839
Mar 8, 1 AM $ 0.00155
-0.81%
$ 25.84 million $ 78,044
Mar 8, 12 AM $ 0.00157
-0.68%
$ 26.05 million $ 78,406