Songbird Historical Data

SGB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00241
+0.24%
$ 38.94 million $ 208,894
Jan 14, 5 PM $ 0.00241
-1.39%
$ 38.84 million $ 210,028
Jan 14, 4 PM $ 0.00244
+0.80%
$ 39.39 million $ 220,226
Jan 14, 3 PM $ 0.00242
+1.38%
$ 39.08 million $ 217,187
Jan 14, 2 PM $ 0.00239
+0.59%
$ 38.55 million $ 215,718
Jan 14, 1 PM $ 0.00237
+0.12%
$ 38.32 million $ 218,801
Jan 14, 12 PM $ 0.00237
-0.88%
$ 38.26 million $ 225,612
Jan 14, 11 AM $ 0.00239
-0.01%
$ 38.59 million $ 239,657
Jan 14, 10 AM $ 0.00239
+1.42%
$ 38.61 million $ 248,562
Jan 14, 9 AM $ 0.00236
+0.04%
$ 38.07 million $ 264,218
Jan 14, 8 AM $ 0.00236
-0.94%
$ 38.06 million $ 263,241
Jan 14, 7 AM $ 0.00238
-0.40%
$ 38.42 million $ 267,575
Jan 14, 6 AM $ 0.00239
+0.78%
$ 38.58 million $ 271,130
Jan 14, 5 AM $ 0.00237
+0.28%
$ 38.25 million $ 304,770
Jan 14, 4 AM $ 0.00236
-1.06%
$ 38.14 million $ 308,643
Jan 14, 3 AM $ 0.00239
-0.25%
$ 38.56 million $ 328,979
Jan 14, 2 AM $ 0.00239
-0.12%
$ 38.67 million $ 328,208
Jan 14, 1 AM $ 0.0024
-0.32%
$ 38.67 million $ 324,601
Jan 14, 12 AM $ 0.00241
-0.15%
$ 38.83 million $ 326,089
Jan 13, 11 PM $ 0.00241
+0.53%
$ 38.89 million $ 324,148
Jan 13, 10 PM $ 0.0024
+0.30%
$ 38.68 million $ 346,216
Jan 13, 9 PM $ 0.00239
+0.83%
$ 38.57 million $ 359,004
Jan 13, 8 PM $ 0.00237
-0.67%
$ 38.25 million $ 388,621
Jan 13, 7 PM $ 0.00239
+0.17%
$ 38.51 million $ 370,316
Jan 13, 6 PM $ 0.00238
+0.63%
$ 38.44 million $ 371,747
Jan 13, 5 PM $ 0.00237
-2.16%
$ 38.2 million $ 364,071
Jan 13, 4 PM $ 0.00242
+0.19%
$ 39.05 million $ 360,058
Jan 13, 3 PM $ 0.00241
-0.89%
$ 38.97 million $ 362,579
Jan 13, 2 PM $ 0.00244
-0.29%
$ 39.3 million $ 367,159
Jan 13, 1 PM $ 0.00244
-0.87%
$ 39.43 million $ 361,341
Jan 13, 12 PM $ 0.00246
+1.78%
$ 39.77 million $ 351,430
Jan 13, 11 AM $ 0.00242
+1.68%
$ 39.07 million $ 315,291
Jan 13, 10 AM $ 0.00238
-1.13%
$ 38.43 million $ 304,638
Jan 13, 9 AM $ 0.00241
-0.68%
$ 38.87 million $ 280,142
Jan 13, 8 AM $ 0.00242
-0.83%
$ 39.14 million $ 302,097
Jan 13, 7 AM $ 0.00244
-1.20%
$ 39.46 million $ 330,584
Jan 13, 6 AM $ 0.00246
+1.79%
$ 39.94 million $ 330,983
Jan 13, 5 AM $ 0.00242
+0.99%
$ 39.11 million $ 303,831
Jan 13, 4 AM $ 0.0024
-0.23%
$ 38.69 million $ 300,002
Jan 13, 3 AM $ 0.0024
-0.62%
$ 38.78 million $ 276,853
Jan 13, 2 AM $ 0.00242
-0.65%
$ 39.06 million $ 290,769
Jan 13, 1 AM $ 0.00244
-0.40%
$ 39.32 million $ 292,431
Jan 13, 12 AM $ 0.00245
-0.58%
$ 39.47 million $ 289,364
Jan 12, 11 PM $ 0.00246
-0.56%
$ 39.67 million $ 292,089
Jan 12, 10 PM $ 0.00247
+2.09%
$ 39.89 million $ 335,087
Jan 12, 9 PM $ 0.00242
+1.72%
$ 39.07 million $ 319,097
Jan 12, 8 PM $ 0.00238
-0.84%
$ 38.41 million $ 278,738
Jan 12, 7 PM $ 0.0024
-0.61%
$ 38.74 million $ 285,913
Jan 12, 6 PM $ 0.00241
+0.40%
$ 38.98 million $ 286,017
Jan 12, 5 PM $ 0.00241
-0.48%
$ 38.82 million $ 285,187