Songbird Historical Data

SGB Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00103
-4.00%
$ 17.57 million $ 174,659
May 5, 8 AM $ 0.00107
+0.16%
$ 18.31 million $ 173,185
May 5, 7 AM $ 0.00108
-5.15%
$ 18.35 million $ 179,393
May 5, 6 AM $ 0.00113
+4.39%
$ 19.32 million $ 169,588
May 5, 5 AM $ 0.00108
+0.81%
$ 18.49 million $ 153,127
May 5, 4 AM $ 0.00108
+1.65%
$ 18.34 million $ 152,888
May 5, 3 AM $ 0.00106
-1.62%
$ 18.04 million $ 148,873
May 5, 2 AM $ 0.00108
+1.06%
$ 18.39 million $ 152,551
May 5, 1 AM $ 0.00107
+2.05%
$ 18.22 million $ 144,128
May 5, 12 AM $ 0.00105
+2.51%
$ 17.83 million $ 142,047
May 4, 11 PM $ 0.00103
-0.83%
$ 17.52 million $ 134,723
May 4, 10 PM $ 0.00104
-1.62%
$ 17.67 million $ 137,002
May 4, 9 PM $ 0.00105
+2.80%
$ 17.96 million $ 133,329
May 4, 8 PM $ 0.00102
+5.55%
$ 17.47 million $ 123,007
May 4, 7 PM $ 0.000969
+0.37%
$ 16.53 million $ 118,338
May 4, 6 PM $ 0.000964
-0.39%
$ 16.45 million $ 109,640
May 4, 5 PM $ 0.000969
-1.14%
$ 16.52 million $ 118,264
May 4, 4 PM $ 0.00098
+1.64%
$ 16.71 million $ 118,272
May 4, 3 PM $ 0.000965
-1.97%
$ 16.46 million $ 117,940
May 4, 2 PM $ 0.000982
+1.27%
$ 16.75 million $ 116,137
May 4, 1 PM $ 0.000969
+0.95%
$ 16.54 million $ 110,055
May 4, 12 PM $ 0.000954
+4.50%
$ 16.28 million $ 102,567
May 4, 11 AM $ 0.000913
+3.79%
$ 15.58 million $ 90,598
May 4, 10 AM $ 0.00088
+0.53%
$ 15.02 million $ 84,349
May 4, 9 AM $ 0.000875
+0.50%
$ 14.93 million $ 81,879
May 4, 8 AM $ 0.000871
-0.38%
$ 14.85 million $ 80,438
May 4, 7 AM $ 0.000875
+0.11%
$ 14.93 million $ 79,835
May 4, 6 AM $ 0.000875
-0.04%
$ 14.92 million $ 80,041
May 4, 5 AM $ 0.000874
+0.75%
$ 14.92 million $ 79,493
May 4, 4 AM $ 0.000868
-0.80%
$ 14.81 million $ 79,445
May 4, 3 AM $ 0.000875
+1.20%
$ 14.93 million $ 79,448
May 4, 2 AM $ 0.000864
-0.54%
$ 14.74 million $ 80,467
May 4, 1 AM $ 0.000869
+0.58%
$ 14.82 million $ 80,853
May 4, 12 AM $ 0.000864
-0.93%
$ 14.73 million $ 79,002
May 3, 11 PM $ 0.000872
+2.60%
$ 14.87 million $ 79,717
May 3, 10 PM $ 0.000849
+1.61%
$ 14.48 million $ 84,797
May 3, 9 PM $ 0.000835
+0.46%
$ 14.24 million $ 86,188
May 3, 8 PM $ 0.000831
-0.57%
$ 14.17 million $ 97,746
May 3, 7 PM $ 0.000829
-0.23%
$ 14.14 million $ 97,544
May 3, 6 PM $ 0.000831
-0.53%
$ 14.18 million $ 99,324
May 3, 5 PM $ 0.000836
+0.33%
$ 14.25 million $ 100,634
May 3, 4 PM $ 0.000833
+0.37%
$ 14.2 million $ 100,559
May 3, 3 PM $ 0.000829
-0.36%
$ 14.15 million $ 100,587
May 3, 2 PM $ 0.000832
-0.17%
$ 14.2 million $ 101,546
May 3, 1 PM $ 0.000833
+0.23%
$ 14.2 million $ 103,586
May 3, 12 PM $ 0.000831
+0.19%
$ 14.17 million $ 102,685
May 3, 11 AM $ 0.000829
-0.74%
$ 14.14 million $ 103,647
May 3, 10 AM $ 0.000835
+1.62%
$ 14.25 million $ 106,768
May 3, 9 AM $ 0.000827
+0.37%
$ 14.11 million $ 112,144
May 3, 8 AM $ 0.000824
+0.50%
$ 14.06 million $ 112,981