Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.00103
-0.22%
$17.63 million $73,195
Jul 9, 12 AM $0.00103
+0.05%
$17.69 million $72,848
Jul 8, 11 PM $0.00103
+0.18%
$17.7 million $73,278
Jul 8, 10 PM $0.00103
+0.52%
$17.64 million $74,126
Jul 8, 9 PM $0.00102
+0.59%
$17.55 million $74,607
Jul 8, 8 PM $0.00102
+0.17%
$17.45 million $73,953
Jul 8, 7 PM $0.00101
+0.48%
$17.43 million $74,194
Jul 8, 6 PM $0.00101
+0.30%
$17.35 million $74,677
Jul 8, 5 PM $0.00101
+0.53%
$17.29 million $74,010
Jul 8, 4 PM $0.001
-0.04%
$17.21 million $73,510
Jul 8, 3 PM $0.001
+0.08%
$17.21 million $73,846
Jul 8, 2 PM $0.001
+0.01%
$17.2 million $73,749
Jul 8, 1 PM $0.001
-0.97%
$17.2 million $73,808
Jul 8, 12 PM $0.00101
-0.36%
$17.27 million $73,532
Jul 8, 11 AM $0.00101
-0.48%
$17.33 million $72,584
Jul 8, 10 AM $0.00102
+0.56%
$17.44 million $74,013
Jul 8, 9 AM $0.00101
-3.02%
$17.34 million $73,470
Jul 8, 8 AM $0.00104
+1.80%
$17.87 million $70,721
Jul 8, 7 AM $0.00102
+0.68%
$17.56 million $69,900
Jul 8, 6 AM $0.00102
+0.03%
$17.44 million $70,471
Jul 8, 5 AM $0.00101
-0.87%
$17.43 million $71,550
Jul 8, 4 AM $0.00102
-0.61%
$17.59 million $77,628
Jul 8, 3 AM $0.00103
-0.20%
$17.68 million $81,912
Jul 8, 2 AM $0.00103
-0.30%
$17.72 million $81,489
Jul 8, 1 AM $0.00103
-0.36%
$17.77 million $83,576
Jul 8, 12 AM $0.00104
+0.81%
$17.83 million $84,281
Jul 7, 11 PM $0.00103
-0.45%
$17.69 million $84,119
Jul 7, 10 PM $0.00103
+0.67%
$17.75 million $85,452
Jul 7, 9 PM $0.00103
+0.79%
$17.63 million $91,627
Jul 7, 8 PM $0.00102
-0.50%
$17.5 million $94,136
Jul 7, 7 PM $0.00102
-0.04%
$17.59 million $94,376
Jul 7, 6 PM $0.00103
-0.18%
$17.61 million $96,024
Jul 7, 5 PM $0.00103
+0.13%
$17.63 million $104,713
Jul 7, 4 PM $0.00102
-0.50%
$17.6 million $108,522
Jul 7, 3 PM $0.00103
+0.35%
$17.69 million $113,101
Jul 7, 2 PM $0.00103
-0.14%
$17.62 million $113,049
Jul 7, 1 PM $0.00103
-0.36%
$17.65 million $112,912
Jul 7, 12 PM $0.00103
+0.04%
$17.71 million $113,635
Jul 7, 11 AM $0.00103
+1.76%
$17.69 million $114,919
Jul 7, 10 AM $0.00101
-0.36%
$17.39 million $111,455
Jul 7, 9 AM $0.00102
+0.06%
$17.44 million $113,191
Jul 7, 8 AM $0.00102
+0.14%
$17.43 million $113,776
Jul 7, 7 AM $0.00101
+0.00%
$17.41 million $114,441
Jul 7, 6 AM $0.00102
+0.12%
$17.44 million $113,564
Jul 7, 5 AM $0.00101
-0.90%
$17.41 million $112,086
Jul 7, 4 AM $0.00102
-0.54%
$17.57 million $110,997
Jul 7, 3 AM $0.00103
+0.39%
$17.67 million $103,092
Jul 7, 2 AM $0.00102
-0.39%
$17.6 million $102,486
Jul 7, 1 AM $0.00103
-0.05%
$17.67 million $98,630
Jul 7, 12 AM $0.00103
-0.24%
$17.68 million $98,928