Songbird Historical Data

SGB Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000824
+0.50%
$ 14.06 million $ 112,981
May 3, 7 AM $ 0.000821
-0.82%
$ 14.01 million $ 115,741
May 3, 6 AM $ 0.000828
-0.85%
$ 14.13 million $ 116,249
May 3, 5 AM $ 0.000837
-0.33%
$ 14.27 million $ 122,392
May 3, 4 AM $ 0.000839
+0.22%
$ 14.32 million $ 125,824
May 3, 3 AM $ 0.000837
-1.56%
$ 14.28 million $ 141,212
May 3, 2 AM $ 0.00085
+1.44%
$ 14.5 million $ 146,010
May 3, 1 AM $ 0.000838
-0.53%
$ 14.29 million $ 151,972
May 3, 12 AM $ 0.000842
-1.14%
$ 14.36 million $ 156,785
May 2, 11 PM $ 0.000853
-0.50%
$ 14.55 million $ 171,566
May 2, 10 PM $ 0.000858
-1.55%
$ 14.63 million $ 179,719
May 2, 9 PM $ 0.000871
-1.55%
$ 14.86 million $ 170,222
May 2, 8 PM $ 0.000886
+0.86%
$ 15.12 million $ 185,398
May 2, 7 PM $ 0.000879
-1.84%
$ 14.99 million $ 250,536
May 2, 6 PM $ 0.000895
-0.61%
$ 15.27 million $ 286,711
May 2, 5 PM $ 0.000901
-0.24%
$ 15.37 million $ 350,595
May 2, 4 PM $ 0.000903
+1.13%
$ 15.41 million $ 387,699
May 2, 3 PM $ 0.000892
+1.34%
$ 15.22 million $ 386,570
May 2, 2 PM $ 0.000881
-1.52%
$ 15.02 million $ 383,992
May 2, 1 PM $ 0.000894
-0.29%
$ 15.25 million $ 384,549
May 2, 12 PM $ 0.000896
+3.28%
$ 15.29 million $ 401,269
May 2, 11 AM $ 0.000867
-3.17%
$ 14.8 million $ 389,821
May 2, 10 AM $ 0.000896
+1.10%
$ 15.28 million $ 366,518
May 2, 9 AM $ 0.000886
+1.28%
$ 15.11 million $ 396,192
May 2, 8 AM $ 0.000875
+0.11%
$ 14.92 million $ 391,964
May 2, 7 AM $ 0.000874
-0.07%
$ 14.9 million $ 391,881
May 2, 6 AM $ 0.000874
-0.67%
$ 14.91 million $ 396,136
May 2, 5 AM $ 0.00088
+1.34%
$ 15.01 million $ 402,776
May 2, 4 AM $ 0.000868
-5.96%
$ 14.8 million $ 401,124
May 2, 3 AM $ 0.000923
-0.56%
$ 15.74 million $ 408,610
May 2, 2 AM $ 0.000928
-0.22%
$ 15.82 million $ 405,951
May 1, 8 PM $ 0.00119
+12.67%
$ 20.36 million $ 228,573
May 1, 7 PM $ 0.00106
+6.50%
$ 18.07 million $ 315,743
May 1, 6 PM $ 0.000995
+8.10%
$ 16.96 million $ 259,089
May 1, 5 PM $ 0.000929
+21.86%
$ 15.84 million $ 185,808
May 1, 4 PM $ 0.000762
-0.50%
$ 13 million $ 132,384
May 1, 3 PM $ 0.000766
+0.29%
$ 13.06 million $ 132,772
May 1, 2 PM $ 0.000763
+0.66%
$ 13.01 million $ 128,819
May 1, 1 PM $ 0.000758
+1.69%
$ 12.92 million $ 129,533
May 1, 12 PM $ 0.000745
+0.05%
$ 12.71 million $ 115,180
May 1, 11 AM $ 0.000745
+0.04%
$ 12.7 million $ 124,707
May 1, 10 AM $ 0.000745
+0.43%
$ 12.7 million $ 130,393
May 1, 9 AM $ 0.000741
-1.12%
$ 12.64 million $ 129,513
May 1, 8 AM $ 0.00075
+1.98%
$ 12.79 million $ 128,417
May 1, 7 AM $ 0.000735
-1.79%
$ 12.54 million $ 123,831
May 1, 6 AM $ 0.000749
+0.81%
$ 12.77 million $ 121,138
May 1, 5 AM $ 0.000743
+1.01%
$ 12.66 million $ 113,044
May 1, 4 AM $ 0.000735
-0.16%
$ 12.54 million $ 105,845
May 1, 3 AM $ 0.000736
+0.35%
$ 12.56 million $ 105,131
May 1, 2 AM $ 0.000734
-0.24%
$ 12.51 million $ 104,402