Songbird Historical Data

SGB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00241
-0.48%
$ 38.82 million $ 285,187
Jan 12, 4 PM $ 0.00242
+0.03%
$ 39.01 million $ 285,226
Jan 12, 3 PM $ 0.00242
-1.86%
$ 39 million $ 283,426
Jan 12, 2 PM $ 0.00246
+0.97%
$ 39.73 million $ 311,243
Jan 12, 1 PM $ 0.00244
-0.82%
$ 39.35 million $ 346,978
Jan 12, 12 PM $ 0.00246
-0.14%
$ 39.68 million $ 351,245
Jan 12, 11 AM $ 0.00246
-0.24%
$ 39.73 million $ 356,055
Jan 12, 10 AM $ 0.00247
-0.37%
$ 39.83 million $ 355,709
Jan 12, 9 AM $ 0.00248
-0.35%
$ 39.98 million $ 357,592
Jan 12, 8 AM $ 0.00249
+2.22%
$ 40.08 million $ 325,120
Jan 12, 7 AM $ 0.00243
-0.63%
$ 39.25 million $ 294,883
Jan 12, 6 AM $ 0.00245
-0.61%
$ 39.5 million $ 323,106
Jan 12, 5 AM $ 0.00246
-0.51%
$ 39.74 million $ 324,095
Jan 12, 4 AM $ 0.00247
+0.18%
$ 39.94 million $ 322,095
Jan 12, 3 AM $ 0.00247
-0.60%
$ 39.88 million $ 337,716
Jan 12, 2 AM $ 0.00249
-0.69%
$ 40.12 million $ 341,007
Jan 12, 1 AM $ 0.0025
-0.54%
$ 40.39 million $ 331,651
Jan 12, 12 AM $ 0.00252
-0.80%
$ 40.61 million $ 335,531
Jan 11, 11 PM $ 0.00254
+1.83%
$ 40.94 million $ 339,524
Jan 11, 10 PM $ 0.00249
+0.45%
$ 40.2 million $ 305,681
Jan 11, 9 PM $ 0.00248
-0.69%
$ 40.02 million $ 301,399
Jan 11, 8 PM $ 0.00249
-0.82%
$ 40.27 million $ 323,852
Jan 11, 7 PM $ 0.00252
+0.10%
$ 40.6 million $ 325,856
Jan 11, 6 PM $ 0.00251
+0.17%
$ 40.56 million $ 325,987
Jan 11, 5 PM $ 0.00251
+0.26%
$ 40.49 million $ 326,326
Jan 11, 4 PM $ 0.0025
-0.78%
$ 40.39 million $ 327,430
Jan 11, 3 PM $ 0.00252
-0.64%
$ 40.71 million $ 329,342
Jan 11, 2 PM $ 0.00254
+2.35%
$ 40.99 million $ 316,482
Jan 11, 1 PM $ 0.00248
+0.07%
$ 40.05 million $ 290,410
Jan 11, 12 PM $ 0.00248
-0.24%
$ 40.02 million $ 328,779
Jan 11, 11 AM $ 0.00249
+0.23%
$ 40.12 million $ 334,657
Jan 11, 10 AM $ 0.00248
-0.39%
$ 40.03 million $ 371,842
Jan 11, 9 AM $ 0.00249
-0.01%
$ 40.18 million $ 398,084
Jan 11, 8 AM $ 0.00249
-0.45%
$ 40.19 million $ 399,133
Jan 11, 7 AM $ 0.0025
-0.51%
$ 40.37 million $ 411,169
Jan 11, 6 AM $ 0.00251
+0.51%
$ 40.49 million $ 409,271
Jan 11, 5 AM $ 0.0025
+0.81%
$ 40.3 million $ 440,998
Jan 11, 4 AM $ 0.00248
+0.12%
$ 39.97 million $ 440,813
Jan 11, 3 AM $ 0.00247
-0.90%
$ 39.81 million $ 417,009
Jan 11, 2 AM $ 0.00249
-0.57%
$ 40.25 million $ 412,889
Jan 11, 1 AM $ 0.00251
-0.60%
$ 40.5 million $ 411,525
Jan 11, 12 AM $ 0.00252
+1.25%
$ 40.75 million $ 380,627
Jan 10, 11 PM $ 0.00249
-1.58%
$ 40.24 million $ 409,400
Jan 10, 10 PM $ 0.00253
+3.21%
$ 40.89 million $ 391,097
Jan 10, 9 PM $ 0.00245
-0.05%
$ 39.62 million $ 392,998
Jan 10, 8 PM $ 0.00246
-0.90%
$ 39.66 million $ 373,302
Jan 10, 7 PM $ 0.00248
-0.08%
$ 40.04 million $ 392,195
Jan 10, 6 PM $ 0.00248
+0.09%
$ 40.09 million $ 424,680
Jan 10, 5 PM $ 0.00248
-0.73%
$ 40.05 million $ 435,763
Jan 10, 4 PM $ 0.0025
+0.25%
$ 40.35 million $ 480,038