Songbird Historical Data

SGB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0025
+0.25%
$ 40.35 million $ 480,038
Jan 10, 3 PM $ 0.0025
-1.15%
$ 40.25 million $ 504,808
Jan 10, 2 PM $ 0.00252
+1.06%
$ 40.74 million $ 495,152
Jan 10, 1 PM $ 0.0025
+1.67%
$ 40.31 million $ 520,677
Jan 10, 12 PM $ 0.00246
-1.36%
$ 39.66 million $ 519,926
Jan 10, 11 AM $ 0.00249
+0.08%
$ 40.21 million $ 515,293
Jan 10, 10 AM $ 0.00249
+0.59%
$ 40.2 million $ 475,672
Jan 10, 9 AM $ 0.00247
+0.19%
$ 39.93 million $ 447,203
Jan 10, 8 AM $ 0.00247
-2.33%
$ 39.85 million $ 446,424
Jan 10, 7 AM $ 0.00253
+0.56%
$ 40.81 million $ 439,864
Jan 10, 6 AM $ 0.00251
+0.93%
$ 40.55 million $ 402,986
Jan 10, 5 AM $ 0.00249
-0.58%
$ 40.21 million $ 369,073
Jan 10, 4 AM $ 0.00251
-0.03%
$ 40.46 million $ 365,723
Jan 10, 3 AM $ 0.00251
+0.20%
$ 40.45 million $ 364,964
Jan 10, 2 AM $ 0.0025
+0.00%
$ 40.36 million $ 363,574
Jan 10, 1 AM $ 0.0025
+0.01%
$ 40.39 million $ 366,003
Jan 10, 12 AM $ 0.0025
+1.43%
$ 40.37 million $ 366,376
Jan 9, 11 PM $ 0.00247
-1.05%
$ 39.87 million $ 360,731
Jan 9, 10 PM $ 0.0025
-1.30%
$ 40.27 million $ 347,119
Jan 9, 9 PM $ 0.00253
-0.27%
$ 40.79 million $ 343,039
Jan 9, 8 PM $ 0.00254
-0.84%
$ 40.92 million $ 342,712
Jan 9, 7 PM $ 0.00256
+2.85%
$ 41.26 million $ 342,710
Jan 9, 6 PM $ 0.00249
-0.32%
$ 40.12 million $ 298,656
Jan 9, 5 PM $ 0.0025
-0.74%
$ 40.29 million $ 273,491
Jan 9, 4 PM $ 0.00251
+1.71%
$ 40.28 million $ 212,393
Jan 9, 3 PM $ 0.00246
-2.52%
$ 39.76 million $ 207,788
Jan 9, 2 PM $ 0.00253
+5.88%
$ 40.79 million $ 170,647
Jan 9, 1 PM $ 0.00239
+0.82%
$ 38.53 million $ 133,642
Jan 9, 12 PM $ 0.00237
-0.27%
$ 38.21 million $ 121,674
Jan 9, 11 AM $ 0.00237
+0.28%
$ 38.31 million $ 118,185
Jan 9, 10 AM $ 0.00237
-0.32%
$ 38.21 million $ 120,205
Jan 9, 9 AM $ 0.00238
-0.14%
$ 38.33 million $ 128,775
Jan 9, 8 AM $ 0.00238
+0.21%
$ 38.38 million $ 132,411
Jan 9, 7 AM $ 0.00237
+0.01%
$ 38.3 million $ 138,745
Jan 9, 6 AM $ 0.00237
+0.27%
$ 38.29 million $ 141,911
Jan 9, 5 AM $ 0.00237
+0.21%
$ 38.2 million $ 143,420
Jan 9, 4 AM $ 0.00236
-0.36%
$ 38.1 million $ 143,436
Jan 9, 3 AM $ 0.00237
-0.04%
$ 38.24 million $ 144,198
Jan 9, 2 AM $ 0.00237
-0.18%
$ 38.26 million $ 150,202
Jan 9, 1 AM $ 0.00237
-0.01%
$ 38.22 million $ 150,444
Jan 9, 12 AM $ 0.00237
+0.01%
$ 38.21 million $ 147,789
Jan 8, 11 PM $ 0.00237
-0.49%
$ 38.23 million $ 145,820
Jan 8, 10 PM $ 0.00238
-0.17%
$ 38.38 million $ 149,323
Jan 8, 9 PM $ 0.00238
-0.03%
$ 38.44 million $ 150,803
Jan 8, 8 PM $ 0.00238
-0.15%
$ 38.45 million $ 150,761
Jan 8, 7 PM $ 0.00239
+0.40%
$ 38.51 million $ 155,809
Jan 8, 6 PM $ 0.00238
+0.00%
$ 38.38 million $ 156,864
Jan 8, 5 PM $ 0.00238
-0.03%
$ 38.38 million $ 157,328
Jan 8, 4 PM $ 0.00238
-0.29%
$ 38.4 million $ 154,766
Jan 8, 3 PM $ 0.00239
+0.54%
$ 38.47 million $ 159,431