Songbird Historical Data

SGB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00158
+0.37%
$ 26.31 million $ 77,839
Mar 5, 11 PM $ 0.00159
-0.01%
$ 26.38 million $ 78,869
Mar 5, 10 PM $ 0.00159
+0.55%
$ 26.38 million $ 78,637
Mar 5, 9 PM $ 0.00158
+0.44%
$ 26.18 million $ 78,802
Mar 5, 8 PM $ 0.00157
+0.01%
$ 26.06 million $ 77,985
Mar 5, 7 PM $ 0.00157
+0.11%
$ 26.06 million $ 79,927
Mar 5, 6 PM $ 0.00157
+0.49%
$ 26.03 million $ 80,109
Mar 5, 5 PM $ 0.00156
+0.52%
$ 25.9 million $ 80,048
Mar 5, 4 PM $ 0.00155
-1.21%
$ 25.77 million $ 79,250
Mar 5, 3 PM $ 0.00157
-0.04%
$ 26.09 million $ 73,118
Mar 5, 2 PM $ 0.00157
-0.06%
$ 26.1 million $ 75,881
Mar 5, 1 PM $ 0.00157
-0.49%
$ 26.11 million $ 76,323
Mar 5, 12 PM $ 0.00158
-0.16%
$ 26.24 million $ 75,115
Mar 5, 11 AM $ 0.00158
+0.11%
$ 26.3 million $ 76,372
Mar 5, 10 AM $ 0.00158
+0.03%
$ 26.27 million $ 76,954
Mar 5, 9 AM $ 0.00158
-0.09%
$ 26.26 million $ 77,758
Mar 5, 8 AM $ 0.00158
+0.17%
$ 26.28 million $ 78,009
Mar 5, 7 AM $ 0.00158
-0.08%
$ 26.24 million $ 78,508
Mar 5, 6 AM $ 0.00158
+0.13%
$ 26.26 million $ 78,727
Mar 5, 5 AM $ 0.00158
-0.19%
$ 26.22 million $ 80,152
Mar 5, 4 AM $ 0.00158
+0.05%
$ 26.27 million $ 80,380
Mar 5, 3 AM $ 0.00158
+0.42%
$ 26.25 million $ 79,709
Mar 5, 2 AM $ 0.00157
-0.17%
$ 26.14 million $ 80,290
Mar 5, 1 AM $ 0.00158
-0.22%
$ 26.19 million $ 80,407
Mar 5, 12 AM $ 0.00158
+0.05%
$ 26.24 million $ 80,283
Mar 4, 11 PM $ 0.00158
+0.04%
$ 26.23 million $ 84,531
Mar 4, 10 PM $ 0.00158
+0.23%
$ 26.22 million $ 90,167
Mar 4, 9 PM $ 0.00157
+0.03%
$ 26.16 million $ 96,380
Mar 4, 8 PM $ 0.00157
-1.23%
$ 26.16 million $ 96,574
Mar 4, 7 PM $ 0.00159
+0.49%
$ 26.49 million $ 94,733
Mar 4, 6 PM $ 0.00159
-0.19%
$ 26.36 million $ 94,874
Mar 4, 5 PM $ 0.00159
-0.29%
$ 26.41 million $ 94,621
Mar 4, 4 PM $ 0.00159
-0.10%
$ -- $ 95,971
Mar 4, 1 PM $ 0.00158
-0.11%
$ 26.3 million $ 91,894
Mar 4, 12 PM $ 0.00158
-0.42%
$ 26.33 million $ 92,126
Mar 4, 11 AM $ 0.00159
+0.29%
$ 26.43 million $ 90,912
Mar 4, 9 AM $ 0.00158
-0.86%
$ 26.26 million $ 92,094
Mar 4, 8 AM $ 0.00159
+1.11%
$ 26.49 million $ 94,048
Mar 4, 7 AM $ 0.00158
-0.05%
$ 26.2 million $ 93,090
Mar 4, 6 AM $ 0.00158
-0.09%
$ 26.21 million $ 92,807
Mar 4, 5 AM $ 0.00158
-1.56%
$ 26.23 million $ 92,327
Mar 4, 4 AM $ 0.0016
-0.04%
$ 26.65 million $ 90,994
Mar 4, 3 AM $ 0.0016
-0.25%
$ 26.66 million $ 91,280
Mar 4, 2 AM $ 0.00161
+0.78%
$ 26.73 million $ 91,288
Mar 4, 1 AM $ 0.0016
+0.45%
$ 26.52 million $ 90,753
Mar 4, 12 AM $ 0.00159
-0.91%
$ 26.4 million $ 91,600
Mar 3, 11 PM $ 0.0016
+1.49%
$ 26.64 million $ 92,230
Mar 3, 10 PM $ 0.00158
+1.67%
$ 26.25 million $ 83,778
Mar 3, 9 PM $ 0.00155
-0.58%
$ 25.82 million $ 73,983
Mar 3, 8 PM $ 0.00156
+0.27%
$ 25.97 million $ 73,839