Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.00114
-0.10%
$19.58 million $74,641
Jul 4, 10 PM $0.00114
+1.30%
$19.6 million $74,493
Jul 4, 9 PM $0.00113
+0.22%
$19.35 million $73,891
Jul 4, 8 PM $0.00112
+0.01%
$19.31 million $73,141
Jul 4, 7 PM $0.00112
+0.33%
$19.31 million $72,831
Jul 4, 6 PM $0.00112
+0.22%
$19.25 million $73,269
Jul 4, 5 PM $0.00112
+0.86%
$19.21 million $70,066
Jul 4, 4 PM $0.00111
+1.57%
$19.04 million $71,159
Jul 4, 3 PM $0.00109
+0.47%
$18.75 million $68,129
Jul 4, 2 PM $0.00109
+0.41%
$18.66 million $68,268
Jul 4, 1 PM $0.00108
+0.16%
$18.58 million $67,484
Jul 4, 12 PM $0.00108
-0.11%
$18.55 million $67,820
Jul 4, 11 AM $0.00108
-0.46%
$18.59 million $68,103
Jul 4, 10 AM $0.00109
-0.01%
$18.67 million $67,987
Jul 4, 9 AM $0.00109
+0.18%
$18.66 million $68,812
Jul 4, 8 AM $0.00108
+0.45%
$18.63 million $69,112
Jul 4, 7 AM $0.00108
-1.18%
$18.55 million $69,250
Jul 4, 6 AM $0.00109
+0.18%
$18.78 million $69,637
Jul 4, 5 AM $0.00109
-0.20%
$18.74 million $69,692
Jul 4, 4 AM $0.00109
-0.07%
$18.78 million $68,618
Jul 4, 3 AM $0.00109
+3.39%
$18.79 million $68,393
Jul 4, 2 AM $0.00106
-0.02%
$18.18 million $65,036
Jul 4, 1 AM $0.00106
-0.01%
$18.19 million $64,234
Jul 4, 12 AM $0.00106
+0.21%
$18.19 million $64,099
Jul 3, 11 PM $0.00106
+0.03%
$18.15 million $63,699
Jul 3, 10 PM $0.00106
+0.65%
$18.14 million $63,754
Jul 3, 9 PM $0.00105
-0.01%
$18.01 million $63,416
Jul 3, 8 PM $0.00105
+0.21%
$18 million $63,522
Jul 3, 7 PM $0.00105
+0.37%
$17.97 million $64,389
Jul 3, 6 PM $0.00104
+0.07%
$17.88 million $64,568
Jul 3, 5 PM $0.00104
+0.11%
$17.88 million $64,835
Jul 3, 4 PM $0.00104
-0.38%
$17.86 million $64,873
Jul 3, 3 PM $0.00104
-0.09%
$17.93 million $64,714
Jul 3, 2 PM $0.00105
-0.04%
$17.95 million $67,428
Jul 3, 1 PM $0.00105
-0.97%
$17.95 million $70,583
Jul 3, 12 PM $0.00106
-0.23%
$18.12 million $83,747
Jul 3, 11 AM $0.00106
+0.55%
$18.17 million $87,667
Jul 3, 10 AM $0.00105
-0.39%
$18.07 million $89,456
Jul 3, 9 AM $0.00106
-2.27%
$18.15 million $89,730
Jul 3, 8 AM $0.00108
-0.27%
$18.56 million $91,062
Jul 3, 7 AM $0.00108
+0.06%
$18.61 million $91,729
Jul 3, 6 AM $0.00108
-0.08%
$18.59 million $91,431
Jul 3, 5 AM $0.00108
-0.19%
$18.6 million $91,822
Jul 3, 4 AM $0.00109
-0.05%
$18.64 million $91,967
Jul 3, 3 AM $0.00109
+0.10%
$18.63 million $92,130
Jul 3, 2 AM $0.00108
+0.36%
$18.61 million $92,647
Jul 3, 1 AM $0.00108
+0.30%
$18.55 million $93,085
Jul 3, 12 AM $0.00108
+0.46%
$18.49 million $93,696
Jul 2, 11 PM $0.00107
+0.42%
$18.42 million $93,205
Jul 2, 10 PM $0.00107
-0.01%
$18.34 million $93,063