Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.00107
-0.01%
$18.34 million $93,063
Jul 2, 9 PM $0.00107
+0.14%
$18.35 million $93,023
Jul 2, 8 PM $0.00107
-0.24%
$18.32 million $93,556
Jul 2, 7 PM $0.00107
-0.53%
$18.37 million $93,624
Jul 2, 6 PM $0.00108
-0.66%
$18.46 million $94,491
Jul 2, 5 PM $0.00108
-0.22%
$18.59 million $94,782
Jul 2, 4 PM $0.00108
+0.28%
$18.61 million $94,646
Jul 2, 3 PM $0.00109
+0.49%
$18.69 million $100,910
Jul 2, 2 PM $0.00108
-0.57%
$18.62 million $100,380
Jul 2, 1 PM $0.0011
-3.40%
$18.8 million $96,974
Jul 2, 12 PM $0.00113
+2.27%
$19.46 million $85,008
Jul 2, 11 AM $0.00111
-0.20%
$19.03 million $81,440
Jul 2, 10 AM $0.00111
-0.51%
$19.06 million $81,058
Jul 2, 9 AM $0.00112
-0.61%
$19.16 million $83,026
Jul 2, 8 AM $0.00113
-1.32%
$19.45 million $80,961
Jul 2, 7 AM $0.00115
-0.76%
$19.71 million $81,507
Jul 2, 6 AM $0.00116
-0.84%
$19.87 million $81,259
Jul 2, 5 AM $0.00117
-0.11%
$20.04 million $81,184
Jul 2, 4 AM $0.00117
+0.77%
$20.06 million $81,598
Jul 2, 3 AM $0.00116
-0.19%
$19.91 million $82,520
Jul 2, 2 AM $0.00116
+0.46%
$19.95 million $83,804
Jul 2, 1 AM $0.00116
+0.34%
$19.86 million $83,727
Jul 2, 12 AM $0.00115
+0.57%
$19.78 million $89,249
Jul 1, 11 PM $0.00115
-1.01%
$19.67 million $96,355
Jul 1, 10 PM $0.00116
+0.00%
$19.87 million $96,754
Jul 1, 9 PM $0.00116
+2.05%
$19.84 million $97,665
Jul 1, 8 PM $0.00113
+0.49%
$19.44 million $96,054
Jul 1, 7 PM $0.00113
+0.06%
$19.35 million $96,878
Jul 1, 6 PM $0.00113
-0.42%
$19.33 million $96,824
Jul 1, 5 PM $0.00113
-1.16%
$19.41 million $105,607
Jul 1, 4 PM $0.00114
+4.29%
$19.62 million $105,900
Jul 1, 3 PM $0.0011
+2.74%
$18.82 million $103,968
Jul 1, 2 PM $0.00107
+0.12%
$18.31 million $103,186
Jul 1, 1 PM $0.00107
-0.34%
$18.29 million $103,044
Jul 1, 12 PM $0.00107
+1.06%
$18.36 million $101,870
Jul 1, 11 AM $0.00106
+0.57%
$18.15 million $100,595
Jul 1, 10 AM $0.00105
+0.08%
$18.05 million $100,402
Jul 1, 9 AM $0.00105
+1.22%
$18.03 million $99,918
Jul 1, 8 AM $0.00104
+0.15%
$17.82 million $97,144
Jul 1, 7 AM $0.00104
-1.40%
$17.8 million $96,232
Jul 1, 6 AM $0.00105
-0.41%
$18.04 million $95,218
Jul 1, 5 AM $0.00106
+2.83%
$18.1 million $94,907
Jul 1, 4 AM $0.00103
-0.69%
$17.61 million $93,453
Jul 1, 3 AM $0.00103
-0.30%
$17.75 million $92,141
Jul 1, 2 AM $0.00104
-0.66%
$17.8 million $92,508
Jul 1, 1 AM $0.00104
-2.01%
$17.92 million $91,062
Jul 1, 12 AM $0.00107
+2.16%
$18.29 million $87,519
Jun 30, 11 PM $0.00104
-0.26%
$17.9 million $80,702
Jun 30, 10 PM $0.00105
+0.48%
$17.95 million $80,278
Jun 30, 9 PM $0.00104
-1.03%
$17.86 million $80,010