Songbird Historical Data

SGB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00238
-0.29%
$ 38.4 million $ 154,766
Jan 8, 3 PM $ 0.00239
+0.54%
$ 38.47 million $ 159,431
Jan 8, 2 PM $ 0.00237
+0.32%
$ 38.29 million $ 156,542
Jan 8, 1 PM $ 0.00237
-0.19%
$ 38.17 million $ 155,059
Jan 8, 12 PM $ 0.00237
-0.38%
$ 38.32 million $ 156,320
Jan 8, 11 AM $ 0.00238
-0.09%
$ 38.37 million $ 155,682
Jan 8, 10 AM $ 0.00238
-1.10%
$ 38.41 million $ 156,481
Jan 8, 9 AM $ 0.00241
-0.26%
$ 38.83 million $ 148,389
Jan 8, 8 AM $ 0.00241
-1.46%
$ 38.93 million $ 144,273
Jan 8, 7 AM $ 0.00245
+0.07%
$ 39.51 million $ 136,061
Jan 8, 6 AM $ 0.00245
+0.28%
$ 39.49 million $ 135,774
Jan 8, 5 AM $ 0.00244
+0.29%
$ 39.37 million $ 131,515
Jan 8, 4 AM $ 0.00243
+0.00%
$ 39.26 million $ 133,289
Jan 8, 3 AM $ 0.00243
+0.26%
$ 39.27 million $ 133,471
Jan 8, 2 AM $ 0.00243
+1.65%
$ 39.08 million $ 104,998
Jan 8, 1 AM $ 0.00239
-0.14%
$ 38.52 million $ 127,261
Jan 8, 12 AM $ 0.00239
-0.46%
$ 38.58 million $ 126,705
Jan 7, 11 PM $ 0.0024
-0.64%
$ 38.76 million $ 127,396
Jan 7, 10 PM $ 0.00242
+0.07%
$ 39.02 million $ 140,914
Jan 7, 9 PM $ 0.00242
-2.33%
$ 38.99 million $ 137,474
Jan 7, 8 PM $ 0.00247
-0.01%
$ 39.93 million $ 137,360
Jan 7, 7 PM $ 0.00247
-0.39%
$ 39.93 million $ 137,883
Jan 7, 6 PM $ 0.00248
-0.45%
$ 40.08 million $ 144,694
Jan 7, 5 PM $ 0.0025
-0.03%
$ 40.26 million $ 150,271
Jan 7, 4 PM $ 0.0025
-0.94%
$ 40.28 million $ 158,390
Jan 7, 3 PM $ 0.00252
-0.25%
$ 40.67 million $ 160,802
Jan 7, 2 PM $ 0.00253
+0.18%
$ 40.75 million $ 167,389
Jan 7, 1 PM $ 0.00252
-0.23%
$ 40.69 million $ 182,543
Jan 7, 12 PM $ 0.00253
+0.03%
$ 40.79 million $ 183,545
Jan 7, 11 AM $ 0.00253
-0.30%
$ 40.8 million $ 186,073
Jan 7, 10 AM $ 0.00254
-0.14%
$ 40.93 million $ 187,274
Jan 7, 9 AM $ 0.00254
-0.12%
$ 40.99 million $ 194,342
Jan 7, 8 AM $ 0.00254
-0.05%
$ 41.01 million $ 200,195
Jan 7, 7 AM $ 0.00255
-0.18%
$ 41.07 million $ 214,976
Jan 7, 6 AM $ 0.00255
-0.10%
$ 41.14 million $ 218,741
Jan 7, 5 AM $ 0.00255
+0.15%
$ 41.14 million $ 221,060
Jan 7, 4 AM $ 0.00255
-0.16%
$ 41.06 million $ 224,318
Jan 7, 3 AM $ 0.00255
+0.04%
$ 41.14 million $ 227,139
Jan 7, 2 AM $ 0.00255
+0.26%
$ 41.12 million $ 230,563
Jan 7, 1 AM $ 0.00254
-1.18%
$ 41.02 million $ 239,904
Jan 7, 12 AM $ 0.00257
-0.08%
$ 41.51 million $ 258,635
Jan 6, 11 PM $ 0.00258
-0.22%
$ 41.58 million $ 295,533
Jan 6, 10 PM $ 0.00258
-0.82%
$ 41.64 million $ 317,367
Jan 6, 9 PM $ 0.0026
+0.43%
$ 41.98 million $ 317,198
Jan 6, 8 PM $ 0.00259
+0.03%
$ 41.81 million $ 325,014
Jan 6, 7 PM $ 0.00259
+0.22%
$ 41.75 million $ 367,892
Jan 6, 6 PM $ 0.00259
-0.47%
$ 41.7 million $ 372,419
Jan 6, 5 PM $ 0.0026
+0.00%
$ 41.9 million $ 368,403
Jan 6, 4 PM $ 0.0026
-0.22%
$ 41.88 million $ 363,004
Jan 6, 3 PM $ 0.0026
+1.26%
$ 41.99 million $ 353,333