Songbird Historical Data

SGB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00155
-0.58%
$ 25.82 million $ 73,983
Mar 3, 8 PM $ 0.00156
+0.27%
$ 25.97 million $ 73,839
Mar 3, 7 PM $ 0.00156
-0.63%
$ 25.9 million $ 73,899
Mar 3, 6 PM $ 0.00157
-0.06%
$ 26.06 million $ 75,867
Mar 3, 5 PM $ 0.00157
+0.23%
$ 26.08 million $ 76,112
Mar 3, 4 PM $ 0.00156
-0.27%
$ 26 million $ 77,475
Mar 3, 3 PM $ 0.00157
-0.27%
$ 26.07 million $ 76,660
Mar 3, 2 PM $ 0.00157
+0.15%
$ 26.14 million $ 86,806
Mar 3, 1 PM $ 0.00157
-0.43%
$ 26.1 million $ 90,941
Mar 3, 12 PM $ 0.00158
+0.39%
$ 26.22 million $ 99,930
Mar 3, 11 AM $ 0.00157
+0.01%
$ 26.11 million $ 99,750
Mar 3, 10 AM $ 0.00157
+1.21%
$ 26.11 million $ 99,916
Mar 3, 9 AM $ 0.00155
-0.72%
$ 25.81 million $ 99,818
Mar 3, 8 AM $ 0.00156
+0.09%
$ 25.97 million $ 97,522
Mar 3, 7 AM $ 0.00156
-0.37%
$ 25.95 million $ 98,414
Mar 3, 6 AM $ 0.00157
+0.20%
$ 26.05 million $ 98,773
Mar 3, 5 AM $ 0.00156
-0.14%
$ 25.98 million $ 98,320
Mar 3, 4 AM $ 0.00157
-0.29%
$ 26.03 million $ 99,490
Mar 3, 3 AM $ 0.00157
-0.07%
$ 26.11 million $ 99,752
Mar 3, 2 AM $ 0.00157
+0.16%
$ 26.12 million $ 99,932
Mar 3, 1 AM $ 0.00157
-0.25%
$ 26.08 million $ 100,423
Mar 3, 12 AM $ 0.00157
-0.89%
$ 26.15 million $ 99,843
Mar 2, 11 PM $ 0.00159
-0.10%
$ 26.38 million $ 97,985
Mar 2, 10 PM $ 0.00159
+0.11%
$ 26.41 million $ 98,143
Mar 2, 9 PM $ 0.00159
+0.14%
$ 26.38 million $ 97,926
Mar 2, 8 PM $ 0.00159
-0.11%
$ 26.35 million $ 97,341
Mar 2, 7 PM $ 0.00159
+0.88%
$ 26.34 million $ 98,112
Mar 2, 6 PM $ 0.00157
-0.20%
$ 26.12 million $ 95,671
Mar 2, 5 PM $ 0.00157
-0.61%
$ 26.1 million $ 95,690
Mar 2, 4 PM $ 0.00158
+1.17%
$ 26.25 million $ 95,880
Mar 2, 3 PM $ 0.00156
-1.70%
$ 25.94 million $ 94,182
Mar 2, 2 PM $ 0.00159
+0.00%
$ 26.39 million $ 83,972
Mar 2, 1 PM $ 0.00159
+4.06%
$ 26.39 million $ 81,207
Mar 2, 12 PM $ 0.00153
-0.09%
$ 25.36 million $ 76,001
Mar 2, 11 AM $ 0.00153
-0.71%
$ 25.38 million $ 76,820
Mar 2, 10 AM $ 0.00154
+0.34%
$ 25.57 million $ 76,793
Mar 2, 9 AM $ 0.00153
-0.33%
$ 25.48 million $ 76,584
Mar 2, 8 AM $ 0.00154
+0.37%
$ 25.57 million $ 76,940
Mar 2, 7 AM $ 0.00153
-0.01%
$ 25.47 million $ 76,826
Mar 2, 6 AM $ 0.00153
+0.20%
$ 25.48 million $ 77,304
Mar 2, 5 AM $ 0.00153
+0.09%
$ 25.43 million $ 79,146
Mar 2, 4 AM $ 0.00153
-0.17%
$ 25.4 million $ 79,894
Mar 2, 3 AM $ 0.00153
-0.45%
$ 25.44 million $ 82,519
Mar 2, 2 AM $ 0.00154
+0.18%
$ 25.55 million $ 93,637
Mar 2, 1 AM $ 0.00154
+0.01%
$ 25.51 million $ 98,111
Mar 2, 12 AM $ 0.00154
-0.26%
$ 25.5 million $ 104,106
Mar 1, 11 PM $ 0.00154
+0.03%
$ 25.57 million $ 106,797
Mar 1, 10 PM $ 0.00154
+0.05%
$ 25.56 million $ 113,685
Mar 1, 9 PM $ 0.00154
-0.07%
$ 25.55 million $ 112,968
Mar 1, 8 PM $ 0.00154
-1.21%
$ 25.56 million $ 113,573