Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00104
-1.03%
$17.86 million $80,010
Jun 30, 8 PM $0.00105
+3.27%
$18.05 million $79,729
Jun 30, 7 PM $0.00102
-0.22%
$17.48 million $79,993
Jun 30, 6 PM $0.00102
-2.17%
$17.51 million $79,060
Jun 30, 5 PM $0.00104
+1.48%
$17.9 million $70,853
Jun 30, 4 PM $0.00103
+1.16%
$17.64 million $77,680
Jun 30, 3 PM $0.00102
-0.25%
$17.44 million $72,976
Jun 30, 2 PM $0.00102
-0.57%
$17.48 million $70,534
Jun 30, 1 PM $0.00102
-0.67%
$17.58 million $70,738
Jun 30, 12 PM $0.00103
+0.35%
$17.7 million $71,624
Jun 30, 11 AM $0.00103
-0.30%
$17.65 million $73,256
Jun 30, 10 AM $0.00103
-0.19%
$17.71 million $74,355
Jun 30, 9 AM $0.00103
-0.13%
$17.75 million $77,674
Jun 30, 8 AM $0.00104
+0.06%
$17.78 million $87,692
Jun 30, 7 AM $0.00104
-0.58%
$17.78 million $88,051
Jun 30, 6 AM $0.00104
-0.29%
$17.88 million $88,173
Jun 30, 5 AM $0.00104
-0.88%
$17.93 million $87,615
Jun 30, 4 AM $0.00105
+0.29%
$18.09 million $88,777
Jun 30, 3 AM $0.00105
-0.02%
$18.04 million $88,474
Jun 30, 2 AM $0.00105
-0.17%
$18.04 million $87,548
Jun 30, 1 AM $0.00105
-0.45%
$18.07 million $88,316
Jun 30, 12 AM $0.00106
+1.61%
$18.15 million $87,399
Jun 29, 11 PM $0.00104
+0.64%
$17.87 million $87,899
Jun 29, 10 PM $0.00103
+0.26%
$17.75 million $84,527
Jun 29, 9 PM $0.00103
+0.05%
$17.71 million $84,727
Jun 29, 8 PM $0.00103
+1.68%
$17.7 million $84,797
Jun 29, 7 PM $0.00101
-0.52%
$17.41 million $83,549
Jun 29, 6 PM $0.00102
+0.01%
$17.5 million $84,697
Jun 29, 5 PM $0.00102
+2.53%
$17.49 million $86,865
Jun 29, 4 PM $0.000995
-0.90%
$17.06 million $82,418
Jun 29, 3 PM $0.001
-0.42%
$17.22 million $83,373
Jun 29, 2 PM $0.00101
+0.20%
$17.29 million $84,154
Jun 29, 1 PM $0.00101
-0.21%
$17.26 million $84,119
Jun 29, 12 PM $0.00101
-0.01%
$17.29 million $83,922
Jun 29, 11 AM $0.00101
+0.58%
$17.28 million $81,790
Jun 29, 10 AM $0.001
-1.69%
$17.18 million $81,923
Jun 29, 9 AM $0.00102
-1.85%
$17.48 million $79,138
Jun 29, 8 AM $0.00104
-0.03%
$17.8 million $68,390
Jun 29, 7 AM $0.00104
+0.11%
$17.81 million $68,737
Jun 29, 6 AM $0.00104
-0.08%
$17.79 million $69,091
Jun 29, 5 AM $0.00104
-0.82%
$17.8 million $70,066
Jun 29, 4 AM $0.00105
+0.29%
$17.94 million $70,077
Jun 29, 3 AM $0.00104
-0.25%
$17.88 million $70,025
Jun 29, 2 AM $0.00104
-0.02%
$17.92 million $70,164
Jun 29, 1 AM $0.00104
+0.15%
$17.92 million $71,052
Jun 29, 12 AM $0.00104
-0.21%
$17.91 million $71,443
Jun 28, 11 PM $0.00105
+0.03%
$17.95 million $70,812
Jun 28, 10 PM $0.00105
+0.40%
$17.95 million $70,483
Jun 28, 9 PM $0.00104
-0.57%
$17.88 million $70,931
Jun 28, 8 PM $0.00105
-0.80%
$18 million $71,264