Songbird Historical Data

SGB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00154
-1.21%
$ 25.56 million $ 113,573
Mar 1, 7 PM $ 0.00156
-0.19%
$ 25.88 million $ 119,123
Mar 1, 6 PM $ 0.00156
+0.08%
$ 25.96 million $ 119,885
Mar 1, 5 PM $ 0.00156
-0.19%
$ 25.95 million $ 158,361
Mar 1, 4 PM $ 0.00156
-0.69%
$ 25.98 million $ 164,482
Mar 1, 3 PM $ 0.00157
+0.14%
$ 26.1 million $ 166,993
Mar 1, 2 PM $ 0.00157
+0.67%
$ 26.07 million $ 166,700
Mar 1, 1 PM $ 0.00156
+1.29%
$ 25.89 million $ 164,622
Mar 1, 12 PM $ 0.00154
+0.13%
$ 25.51 million $ 159,710
Mar 1, 11 AM $ 0.00154
-0.85%
$ 25.53 million $ 158,957
Mar 1, 10 AM $ 0.00155
+0.22%
$ 25.75 million $ 159,473
Mar 1, 9 AM $ 0.00155
-0.10%
$ 25.69 million $ 157,948
Mar 1, 8 AM $ 0.00155
-0.17%
$ 25.71 million $ 161,535
Mar 1, 7 AM $ 0.00155
-1.18%
$ 25.73 million $ 164,170
Mar 1, 6 AM $ 0.00157
+0.50%
$ 26.04 million $ 166,952
Mar 1, 5 AM $ 0.00156
+1.26%
$ 25.91 million $ 165,222
Mar 1, 4 AM $ 0.00154
+2.19%
$ 25.59 million $ 161,481
Mar 1, 3 AM $ 0.00151
+4.33%
$ 25.04 million $ 156,370
Mar 1, 2 AM $ 0.00145
+3.00%
$ 24 million $ 143,014
Mar 1, 1 AM $ 0.0014
-5.53%
$ 23.17 million $ 137,696
Mar 1, 12 AM $ 0.00148
-0.74%
$ 24.53 million $ 136,328
Feb 28, 11 PM $ 0.00149
+0.07%
$ 24.71 million $ 138,461
Feb 28, 10 PM $ 0.00149
+3.29%
$ 24.7 million $ 143,396
Feb 28, 9 PM $ 0.00144
+2.10%
$ 23.94 million $ 137,431
Feb 28, 8 PM $ 0.00141
+0.74%
$ 23.44 million $ 137,937
Feb 28, 7 PM $ 0.0014
-0.02%
$ 23.26 million $ 133,772
Feb 28, 6 PM $ 0.0014
+0.68%
$ 23.27 million $ 131,886
Feb 28, 5 PM $ 0.00139
-8.18%
$ 23.11 million $ 116,587
Feb 28, 4 PM $ 0.00152
-0.91%
$ 25.17 million $ 95,261
Feb 28, 3 PM $ 0.00153
+0.02%
$ 25.39 million $ 93,037
Feb 28, 2 PM $ 0.00153
+2.53%
$ 25.38 million $ 93,811
Feb 28, 1 PM $ 0.00149
+0.27%
$ 24.71 million $ 93,058
Feb 28, 12 PM $ 0.00148
-0.38%
$ 24.64 million $ 92,950
Feb 28, 11 AM $ 0.00149
-0.20%
$ 24.74 million $ 92,974
Feb 28, 10 AM $ 0.00149
-1.40%
$ 24.79 million $ 94,061
Feb 28, 9 AM $ 0.00151
-0.05%
$ 25.13 million $ 95,306
Feb 28, 8 AM $ 0.00151
-1.96%
$ 25.04 million $ 92,727
Feb 28, 7 AM $ 0.00154
+0.95%
$ 25.55 million $ 83,569
Feb 28, 6 AM $ 0.00152
-0.34%
$ 25.24 million $ 81,186
Feb 28, 5 AM $ 0.00153
-0.02%
$ 25.33 million $ 81,325
Feb 28, 4 AM $ 0.00153
+3.09%
$ 25.36 million $ 81,451
Feb 28, 3 AM $ 0.00148
+0.33%
$ 24.6 million $ 80,560
Feb 28, 2 AM $ 0.00148
+0.02%
$ 24.51 million $ 81,054
Feb 28, 1 AM $ 0.00148
-2.76%
$ 24.51 million $ 90,909
Feb 28, 12 AM $ 0.00152
-1.40%
$ 25.23 million $ 90,843
Feb 27, 11 PM $ 0.00154
+0.77%
$ 25.59 million $ 87,933
Feb 27, 10 PM $ 0.00153
-1.45%
$ 25.39 million $ 79,273
Feb 27, 9 PM $ 0.00155
-0.47%
$ 25.76 million $ 79,534
Feb 27, 8 PM $ 0.00156
-0.02%
$ 25.89 million $ 79,842
Feb 27, 7 PM $ 0.00156
+0.41%
$ 25.89 million $ 79,257