Songbird Historical Data

SGB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0026
+1.26%
$ 41.99 million $ 353,333
Jan 6, 2 PM $ 0.00258
+2.33%
$ 41.54 million $ 344,624
Jan 6, 1 PM $ 0.00252
+0.10%
$ 40.58 million $ 328,471
Jan 6, 12 PM $ 0.00251
-0.54%
$ 40.54 million $ 329,426
Jan 6, 11 AM $ 0.00253
-1.89%
$ 40.75 million $ 341,407
Jan 6, 10 AM $ 0.00258
-0.76%
$ 41.56 million $ 339,232
Jan 6, 9 AM $ 0.0026
+1.22%
$ 41.88 million $ 321,439
Jan 6, 8 AM $ 0.00256
+0.53%
$ 41.37 million $ 328,851
Jan 6, 7 AM $ 0.00255
+1.19%
$ 41.15 million $ 310,057
Jan 6, 6 AM $ 0.00252
+0.28%
$ 40.67 million $ 306,621
Jan 6, 5 AM $ 0.00251
-2.06%
$ 40.54 million $ 302,239
Jan 6, 4 AM $ 0.00257
+0.06%
$ 41.38 million $ 309,449
Jan 6, 3 AM $ 0.00257
-0.50%
$ 41.67 million $ 305,690
Jan 6, 2 AM $ 0.00259
+5.13%
$ 41.74 million $ 273,204
Jan 6, 1 AM $ 0.00246
-0.45%
$ 39.7 million $ 278,188
Jan 6, 12 AM $ 0.00247
+1.00%
$ 39.88 million $ 286,983
Jan 5, 11 PM $ 0.00245
+4.21%
$ 39.49 million $ 225,812
Jan 5, 10 PM $ 0.00235
+1.12%
$ 37.89 million $ 226,202
Jan 5, 9 PM $ 0.00232
-1.03%
$ 37.45 million $ 215,169
Jan 5, 8 PM $ 0.00235
+5.54%
$ 37.84 million $ 183,509
Jan 5, 7 PM $ 0.00222
+1.37%
$ 35.85 million $ 159,467
Jan 5, 6 PM $ 0.00219
+0.52%
$ 35.4 million $ 151,421
Jan 5, 5 PM $ 0.00218
+0.92%
$ 35.18 million $ 147,874
Jan 5, 4 PM $ 0.00216
+0.98%
$ 34.86 million $ 144,583
Jan 5, 3 PM $ 0.00214
+0.06%
$ 34.5 million $ 142,594
Jan 5, 2 PM $ 0.00214
+0.05%
$ 34.48 million $ 144,822
Jan 5, 1 PM $ 0.00214
-0.17%
$ 34.47 million $ 139,695
Jan 5, 12 PM $ 0.00214
+0.23%
$ 34.52 million $ 138,038
Jan 5, 11 AM $ 0.00214
+0.01%
$ 34.45 million $ 138,705
Jan 5, 10 AM $ 0.00214
+1.46%
$ 34.48 million $ 138,365
Jan 5, 9 AM $ 0.0021
-0.92%
$ 33.93 million $ 138,521
Jan 5, 8 AM $ 0.00212
+0.03%
$ 34.25 million $ 127,095
Jan 5, 7 AM $ 0.00212
+0.85%
$ 34.24 million $ 127,189
Jan 5, 6 AM $ 0.00211
-0.14%
$ 33.95 million $ 146,965
Jan 5, 5 AM $ 0.00211
+0.08%
$ 34 million $ 147,314
Jan 5, 4 AM $ 0.00211
-0.04%
$ 33.98 million $ 154,785
Jan 5, 3 AM $ 0.00211
+0.09%
$ 33.99 million $ 159,107
Jan 5, 2 AM $ 0.00211
-0.70%
$ 33.94 million $ 161,736
Jan 5, 1 AM $ 0.00212
+1.69%
$ 34.2 million $ 163,843
Jan 5, 12 AM $ 0.00209
+0.03%
$ 33.63 million $ 150,090
Jan 4, 11 PM $ 0.00208
+0.46%
$ 33.62 million $ 148,548
Jan 4, 10 PM $ 0.00207
+0.25%
$ 33.46 million $ 148,278
Jan 4, 9 PM $ 0.00207
+0.31%
$ 33.38 million $ 151,625
Jan 4, 8 PM $ 0.00206
-0.14%
$ 33.28 million $ 153,357
Jan 4, 7 PM $ 0.00207
-0.15%
$ 33.32 million $ 158,984
Jan 4, 6 PM $ 0.00207
+0.17%
$ 33.37 million $ 159,256
Jan 4, 5 PM $ 0.00207
+0.11%
$ 33.31 million $ 164,976
Jan 4, 4 PM $ 0.00206
+0.30%
$ 33.28 million $ 164,748
Jan 4, 3 PM $ 0.00206
-0.28%
$ 33.18 million $ 164,147
Jan 4, 2 PM $ 0.00206
+0.60%
$ 33.26 million $ 163,956