Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00105
-0.80%
$18 million $71,264
Jun 28, 7 PM $0.00106
-0.35%
$18.14 million $70,971
Jun 28, 6 PM $0.00106
-0.16%
$18.2 million $70,603
Jun 28, 5 PM $0.00106
+1.25%
$18.23 million $72,197
Jun 28, 4 PM $0.00105
-0.63%
$18.01 million $70,209
Jun 28, 3 PM $0.00106
+0.06%
$18.12 million $68,546
Jun 28, 2 PM $0.00106
+0.04%
$18.11 million $68,185
Jun 28, 1 PM $0.00106
+0.01%
$18.11 million $72,811
Jun 28, 12 PM $0.00106
-1.12%
$18.11 million $73,525
Jun 28, 11 AM $0.00107
+0.33%
$18.31 million $75,529
Jun 28, 10 AM $0.00106
+0.15%
$18.25 million $74,788
Jun 28, 9 AM $0.00106
-0.54%
$18.23 million $75,462
Jun 28, 8 AM $0.00107
+0.68%
$18.32 million $75,432
Jun 28, 7 AM $0.00106
-0.20%
$18.21 million $75,412
Jun 28, 6 AM $0.00106
-0.02%
$18.24 million $76,789
Jun 28, 5 AM $0.00106
+0.18%
$18.24 million $76,059
Jun 28, 4 AM $0.00106
-0.04%
$18.21 million $75,892
Jun 28, 3 AM $0.00106
+0.47%
$18.22 million $76,776
Jun 28, 2 AM $0.00106
+0.00%
$18.14 million $81,129
Jun 28, 1 AM $0.00106
-0.08%
$18.12 million $82,663
Jun 28, 12 AM $0.00106
+0.04%
$18.14 million $82,280
Jun 27, 11 PM $0.00106
+0.02%
$18.13 million $82,175
Jun 27, 10 PM $0.00106
-1.35%
$18.13 million $82,799
Jun 27, 9 PM $0.00107
-0.50%
$18.36 million $82,387
Jun 27, 8 PM $0.00108
-0.37%
$18.45 million $83,323
Jun 27, 7 PM $0.00108
+0.04%
$18.52 million $83,256
Jun 27, 6 PM $0.00108
+0.16%
$18.51 million $82,835
Jun 27, 5 PM $0.00108
-0.12%
$18.49 million $81,596
Jun 27, 4 PM $0.00108
-0.25%
$18.51 million $83,803
Jun 27, 3 PM $0.00108
+1.46%
$18.56 million $86,419
Jun 27, 2 PM $0.00107
-0.98%
$18.3 million $87,304
Jun 27, 1 PM $0.00108
-0.25%
$18.49 million $100,541
Jun 27, 12 PM $0.00107
-3.45%
$18.38 million $98,158
Jun 27, 11 AM $0.00111
+0.24%
$19.05 million $95,068
Jun 27, 10 AM $0.00111
+0.19%
$19.01 million $95,368
Jun 27, 9 AM $0.00111
-0.40%
$18.96 million $97,693
Jun 27, 8 AM $0.00111
-0.32%
$19.04 million $96,800
Jun 27, 7 AM $0.00111
-0.02%
$19.1 million $96,403
Jun 27, 6 AM $0.00111
+0.90%
$19.1 million $96,857
Jun 27, 5 AM $0.0011
-0.47%
$18.93 million $99,527
Jun 27, 4 AM $0.00111
-0.12%
$19.02 million $98,288
Jun 27, 3 AM $0.00111
-0.49%
$19.05 million $98,003
Jun 27, 2 AM $0.00112
+4.80%
$19.14 million $94,546
Jun 27, 1 AM $0.00106
+0.00%
$18.26 million $92,371
Jun 27, 12 AM $0.00106
-0.13%
$18.26 million $93,180
Jun 26, 11 PM $0.00107
+0.62%
$18.3 million $94,379
Jun 26, 10 PM $0.00106
+1.66%
$18.19 million $93,937
Jun 26, 9 PM $0.00104
+0.29%
$17.89 million $95,162
Jun 26, 8 PM $0.00104
-0.45%
$17.84 million $94,825
Jun 26, 7 PM $0.00104
+0.08%
$17.92 million $93,740