Songbird Historical Data

SGB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00206
+0.60%
$ 33.26 million $ 163,956
Jan 4, 1 PM $ 0.00205
+0.03%
$ 33.06 million $ 169,814
Jan 4, 12 PM $ 0.00205
-0.21%
$ 33.06 million $ 172,358
Jan 4, 11 AM $ 0.00205
+0.57%
$ 33.12 million $ 168,097
Jan 4, 10 AM $ 0.00204
+0.34%
$ 32.94 million $ 173,604
Jan 4, 9 AM $ 0.00204
+0.02%
$ 32.82 million $ 174,565
Jan 4, 8 AM $ 0.00204
-0.89%
$ 32.83 million $ 169,766
Jan 4, 7 AM $ 0.00205
-0.34%
$ 33.12 million $ 162,819
Jan 4, 6 AM $ 0.00206
+0.04%
$ 33.24 million $ 167,015
Jan 4, 5 AM $ 0.00206
-0.82%
$ -- $ 166,670
Jan 4, 4 AM $ 0.00208
-0.52%
$ -- $ 156,736
Jan 4, 3 AM $ 0.00209
+0.39%
$ -- $ 157,452
Jan 4, 2 AM $ 0.00208
-1.47%
$ -- $ 161,441
Jan 4, 1 AM $ 0.00211
+0.82%
$ 34.05 million $ 161,198
Jan 4, 12 AM $ 0.00209
-0.29%
$ -- $ 173,798
Jan 3, 11 PM $ 0.0021
+0.60%
$ 33.86 million $ 161,476
Jan 3, 10 PM $ 0.00209
+0.01%
$ 33.68 million $ 174,140
Jan 3, 9 PM $ 0.00209
+0.00%
$ 33.66 million $ 195,343
Jan 3, 8 PM $ 0.00209
+0.85%
$ 33.66 million $ 197,291
Jan 3, 7 PM $ 0.00208
-0.28%
$ 33.48 million $ 192,721
Jan 3, 6 PM $ 0.00208
-0.86%
$ 33.57 million $ 194,011
Jan 3, 5 PM $ 0.0021
-0.65%
$ 33.85 million $ 191,971
Jan 3, 4 PM $ 0.00211
+0.34%
$ 34.1 million $ 194,292
Jan 3, 3 PM $ 0.00211
+0.35%
$ 33.96 million $ 194,479
Jan 3, 2 PM $ 0.0021
-0.37%
$ 33.86 million $ 194,078
Jan 3, 1 PM $ 0.00211
+0.15%
$ 33.98 million $ 194,873
Jan 3, 12 PM $ 0.0021
-0.01%
$ 33.95 million $ 189,833
Jan 3, 11 AM $ 0.0021
+0.84%
$ 33.92 million $ 187,314
Jan 3, 10 AM $ 0.00209
-0.07%
$ 33.64 million $ 182,741
Jan 3, 9 AM $ 0.00209
+0.19%
$ 33.67 million $ 185,612
Jan 3, 8 AM $ 0.00208
+0.13%
$ 33.61 million $ 184,728
Jan 3, 7 AM $ 0.00208
-1.71%
$ 33.55 million $ 184,346
Jan 3, 6 AM $ 0.00212
-0.15%
$ 34.13 million $ 178,840
Jan 3, 5 AM $ 0.00212
-0.11%
$ 34.18 million $ 179,770
Jan 3, 4 AM $ 0.00212
+1.46%
$ 34.22 million $ 178,927
Jan 3, 3 AM $ 0.00209
-0.27%
$ 33.72 million $ 177,442
Jan 3, 2 AM $ 0.0021
-0.71%
$ 33.8 million $ 187,221
Jan 3, 1 AM $ 0.00211
-3.57%
$ 34.06 million $ 190,480
Jan 3, 12 AM $ 0.00219
-0.27%
$ 35.36 million $ 188,200
Jan 2, 11 PM $ 0.0022
+0.30%
$ 35.41 million $ 190,117
Jan 2, 10 PM $ 0.00219
-0.49%
$ 35.31 million $ 189,195
Jan 2, 9 PM $ 0.0022
+2.59%
$ 35.42 million $ 196,816
Jan 2, 8 PM $ 0.00214
-0.46%
$ 34.52 million $ 169,833
Jan 2, 7 PM $ 0.00215
-0.13%
$ 34.68 million $ 170,594
Jan 2, 6 PM $ 0.00215
+0.04%
$ 34.73 million $ 170,458
Jan 2, 5 PM $ 0.00215
+2.56%
$ 34.71 million $ 172,807
Jan 2, 4 PM $ 0.0021
-1.33%
$ 33.84 million $ 165,056
Jan 2, 3 PM $ 0.00213
+0.99%
$ 34.3 million $ 174,140
Jan 2, 2 PM $ 0.00211
+0.66%
$ 33.96 million $ 173,840
Jan 2, 1 PM $ 0.00209
+0.01%
$ 33.74 million $ 162,422