Songbird Historical Data

SGB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00209
+0.01%
$ 33.74 million $ 162,422
Jan 2, 12 PM $ 0.00211
-0.03%
$ 34.06 million $ 168,129
Jan 2, 11 AM $ 0.00211
+0.20%
$ 34.07 million $ 169,790
Jan 2, 10 AM $ 0.00209
-3.99%
$ 33.68 million $ 157,260
Jan 2, 9 AM $ 0.00218
+0.95%
$ 35.08 million $ 150,554
Jan 2, 8 AM $ 0.00217
+1.61%
$ 35.04 million $ 150,786
Jan 2, 7 AM $ 0.00214
-0.20%
$ 34.49 million $ 173,401
Jan 2, 6 AM $ 0.00214
-0.55%
$ 34.55 million $ 173,199
Jan 2, 5 AM $ 0.00216
-0.31%
$ 34.74 million $ 152,732
Jan 2, 4 AM $ 0.00216
+0.47%
$ 34.86 million $ 154,013
Jan 2, 3 AM $ 0.00215
+1.53%
$ 34.69 million $ 148,593
Jan 2, 2 AM $ 0.00212
+3.29%
$ 34.17 million $ 139,163
Jan 2, 1 AM $ 0.00205
+0.62%
$ 33.07 million $ 162,013
Jan 2, 12 AM $ 0.00204
+0.61%
$ 32.9 million $ 165,191
Jan 1, 11 PM $ 0.00203
+0.19%
$ 32.69 million $ 168,241
Jan 1, 10 PM $ 0.00203
+0.25%
$ 32.65 million $ 176,451
Jan 1, 9 PM $ 0.00202
+0.19%
$ 32.6 million $ 165,008
Jan 1, 8 PM $ 0.00202
+0.89%
$ 32.54 million $ 170,592
Jan 1, 7 PM $ 0.002
+0.36%
$ 32.26 million $ 171,679
Jan 1, 6 PM $ 0.00199
-0.57%
$ 32.14 million $ 178,055
Jan 1, 5 PM $ 0.00201
-0.96%
$ 32.43 million $ 179,004
Jan 1, 4 PM $ 0.00203
+0.89%
$ 32.75 million $ 180,826
Jan 1, 3 PM $ 0.00201
+1.06%
$ 32.44 million $ 181,102
Jan 1, 2 PM $ 0.00199
-0.21%
$ 32.09 million $ 193,737
Jan 1, 1 PM $ 0.00199
+0.34%
$ 32.16 million $ 194,660
Jan 1, 12 PM $ 0.00199
-0.29%
$ 32.05 million $ 194,964
Jan 1, 11 AM $ 0.00199
+0.12%
$ 32.14 million $ 196,488
Jan 1, 10 AM $ 0.00199
+0.13%
$ 32.1 million $ 197,732
Jan 1, 9 AM $ 0.00199
+0.08%
$ 32.08 million $ 194,626
Jan 1, 8 AM $ 0.00199
-0.34%
$ 32.02 million $ 192,252
Jan 1, 7 AM $ 0.00199
+0.01%
$ 32.13 million $ 202,687
Jan 1, 6 AM $ 0.00199
+0.01%
$ 32.12 million $ 201,928
Jan 1, 5 AM $ 0.00199
+0.52%
$ 32.11 million $ 194,457
Jan 1, 4 AM $ 0.00198
-0.38%
$ 31.95 million $ 206,552
Jan 1, 3 AM $ 0.00199
-0.75%
$ 32.07 million $ 208,228
Jan 1, 2 AM $ 0.00201
-0.57%
$ 32.29 million $ 207,716
Jan 1, 1 AM $ 0.00202
-0.08%
$ 32.52 million $ 202,867
Jan 1, 12 AM $ 0.00202
+1.06%
$ 32.54 million $ 198,688
Dec 31, 11 PM $ 0.00199
-0.09%
$ 31.86 million $ 197,282
Dec 31, 10 PM $ 0.002
+1.44%
$ 32.17 million $ 194,951
Dec 31, 9 PM $ 0.00197
-1.64%
$ 31.73 million $ 200,324
Dec 31, 8 PM $ 0.002
-0.92%
$ 32.24 million $ 193,794
Dec 31, 7 PM $ 0.00202
+0.53%
$ 32.54 million $ 195,106
Dec 31, 6 PM $ 0.00201
-0.22%
$ 32.39 million $ 195,217
Dec 31, 5 PM $ 0.00201
+0.24%
$ 32.44 million $ 199,876
Dec 31, 4 PM $ 0.00201
-0.13%
$ 32.36 million $ 194,829
Dec 31, 3 PM $ 0.00201
-1.94%
$ 32.41 million $ 192,349
Dec 31, 2 PM $ 0.00205
+0.81%
$ 33.03 million $ 187,566
Dec 31, 1 PM $ 0.00203
-0.01%
$ 32.76 million $ 186,899
Dec 31, 12 PM $ 0.00203
-0.12%
$ 32.77 million $ 185,289