Songbird Historical Data

SGB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00166
-0.21%
$ 27.53 million $ 91,705
Feb 25, 6 PM $ 0.00166
+0.12%
$ 27.59 million $ 90,477
Feb 25, 5 PM $ 0.00166
+1.22%
$ 27.57 million $ 89,717
Feb 25, 4 PM $ 0.00164
-0.72%
$ 27.24 million $ 87,613
Feb 25, 3 PM $ 0.00165
-0.15%
$ 27.41 million $ 87,409
Feb 25, 2 PM $ 0.00165
-0.09%
$ 27.45 million $ 88,269
Feb 25, 1 PM $ 0.00165
+1.01%
$ 27.45 million $ 87,729
Feb 25, 12 PM $ 0.00164
+0.03%
$ 27.18 million $ 83,970
Feb 25, 11 AM $ 0.00164
-1.06%
$ 27.17 million $ 83,617
Feb 25, 10 AM $ 0.00165
+1.13%
$ 27.46 million $ 82,825
Feb 25, 9 AM $ 0.00164
+1.34%
$ 27.16 million $ 83,270
Feb 25, 8 AM $ 0.00162
+0.70%
$ 26.82 million $ 81,748
Feb 25, 7 AM $ 0.0016
-0.29%
$ 26.61 million $ 82,101
Feb 25, 6 AM $ 0.00161
+0.40%
$ 26.69 million $ 83,468
Feb 25, 5 AM $ 0.0016
-0.48%
$ 26.58 million $ 80,890
Feb 25, 4 AM $ 0.00161
-0.94%
$ 26.71 million $ 73,112
Feb 25, 3 AM $ 0.00163
-0.69%
$ 27 million $ 72,594
Feb 25, 2 AM $ 0.00164
-1.83%
$ 27.19 million $ 75,849
Feb 25, 1 AM $ 0.00167
-0.48%
$ 27.7 million $ 79,055
Feb 25, 12 AM $ 0.00168
+0.58%
$ 27.84 million $ 78,626
Feb 24, 11 PM $ 0.00167
+1.37%
$ 27.68 million $ 80,164
Feb 24, 10 PM $ 0.00165
-0.25%
$ 27.3 million $ 80,039
Feb 24, 9 PM $ 0.00165
-0.69%
$ 27.35 million $ 79,629
Feb 24, 8 PM $ 0.00164
-0.01%
$ 27.22 million $ 80,055
Feb 24, 7 PM $ 0.00164
-0.83%
$ 27.2 million $ 86,795
Feb 24, 6 PM $ 0.00165
-0.71%
$ 27.43 million $ 87,263
Feb 24, 5 PM $ 0.00166
+0.02%
$ 27.63 million $ 87,557
Feb 24, 4 PM $ 0.00166
+0.06%
$ 27.62 million $ 88,064
Feb 24, 3 PM $ 0.00165
+2.52%
$ 27.46 million $ 88,102
Feb 24, 2 PM $ 0.00161
+0.79%
$ 26.79 million $ 83,821
Feb 24, 1 PM $ 0.0016
-0.11%
$ 26.57 million $ 83,887
Feb 24, 12 PM $ 0.0016
-0.72%
$ 26.6 million $ 84,672
Feb 24, 11 AM $ 0.00161
+0.02%
$ 26.79 million $ 85,475
Feb 24, 10 AM $ 0.00161
+1.56%
$ 26.77 million $ 87,359
Feb 24, 9 AM $ 0.00159
-0.74%
$ 26.36 million $ 88,488
Feb 24, 8 AM $ 0.0016
+1.57%
$ 26.55 million $ 95,380
Feb 24, 7 AM $ 0.00158
-1.35%
$ 26.14 million $ 94,416
Feb 24, 6 AM $ 0.0016
-0.83%
$ 26.5 million $ 93,405
Feb 24, 5 AM $ 0.00161
+1.01%
$ 26.72 million $ 92,683
Feb 24, 4 AM $ 0.00159
-0.25%
$ 26.45 million $ 92,547
Feb 24, 3 AM $ 0.0016
-3.07%
$ 26.52 million $ 93,082
Feb 24, 2 AM $ 0.00165
-0.94%
$ 27.37 million $ 90,443
Feb 24, 1 AM $ 0.00167
-0.63%
$ 27.64 million $ 90,012
Feb 24, 12 AM $ 0.00168
-0.31%
$ 27.81 million $ 96,619
Feb 23, 11 PM $ 0.00168
+0.78%
$ 27.9 million $ 96,451
Feb 23, 10 PM $ 0.00167
+0.34%
$ 27.65 million $ 97,239
Feb 23, 9 PM $ 0.00166
+2.08%
$ 27.55 million $ 96,389
Feb 23, 8 PM $ 0.00163
-2.98%
$ 27 million $ 94,612
Feb 23, 7 PM $ 0.00168
+1.52%
$ 27.83 million $ 88,842
Feb 23, 6 PM $ 0.00165
+0.40%
$ 27.39 million $ 89,462