Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.00104
-0.19%
$17.91 million $98,683
Jun 26, 5 PM $0.00105
-3.95%
$17.94 million $113,195
Jun 26, 4 PM $0.00109
-0.24%
$18.68 million $111,674
Jun 26, 3 PM $0.00109
+0.62%
$18.72 million $112,609
Jun 26, 2 PM $0.00108
+10.35%
$18.59 million $110,920
Jun 26, 1 PM $0.000983
+0.10%
$16.87 million $95,308
Jun 26, 12 PM $0.000982
+0.11%
$16.85 million $95,317
Jun 26, 11 AM $0.000981
-0.21%
$16.82 million $95,372
Jun 26, 10 AM $0.000984
+0.07%
$16.88 million $94,652
Jun 26, 9 AM $0.000983
-0.96%
$16.87 million $95,857
Jun 26, 8 AM $0.000993
-0.77%
$17.03 million $92,165
Jun 26, 7 AM $0.001
-0.09%
$17.16 million $92,134
Jun 26, 6 AM $0.001
+2.36%
$17.17 million $92,187
Jun 26, 5 AM $0.000978
+0.14%
$16.77 million $91,299
Jun 26, 4 AM $0.000976
-0.17%
$16.73 million $91,064
Jun 26, 3 AM $0.000978
-0.78%
$16.76 million $92,320
Jun 26, 2 AM $0.000985
-0.20%
$16.89 million $91,829
Jun 26, 1 AM $0.000987
-0.28%
$16.93 million $91,487
Jun 26, 12 AM $0.00099
-0.87%
$16.97 million $91,785
Jun 25, 11 PM $0.000999
+0.12%
$17.12 million $91,806
Jun 25, 10 PM $0.000997
-0.51%
$17.1 million $90,747
Jun 25, 9 PM $0.001
-0.40%
$17.19 million $88,836
Jun 25, 8 PM $0.00101
-0.53%
$17.26 million $87,481
Jun 25, 7 PM $0.00101
-3.40%
$17.35 million $92,595
Jun 25, 6 PM $0.00105
-4.88%
$17.96 million $87,829
Jun 25, 5 PM $0.0011
+0.01%
$18.89 million $75,503
Jun 25, 4 PM $0.0011
-0.29%
$18.9 million $75,264
Jun 25, 3 PM $0.00111
+0.08%
$18.95 million $76,098
Jun 25, 2 PM $0.0011
+0.62%
$18.94 million $77,122
Jun 25, 1 PM $0.0011
-0.99%
$18.84 million $77,962
Jun 25, 12 PM $0.00111
-0.39%
$19.02 million $81,220
Jun 25, 11 AM $0.00111
+0.00%
$19.1 million $79,993
Jun 25, 10 AM $0.00111
+0.05%
$19.1 million $82,417
Jun 25, 9 AM $0.00111
-0.06%
$19.08 million $96,016
Jun 25, 8 AM $0.00111
-0.16%
$19.09 million $95,676
Jun 25, 7 AM $0.00112
-0.39%
$19.12 million $118,946
Jun 25, 6 AM $0.00112
-0.25%
$19.2 million $140,924
Jun 25, 5 AM $0.00112
+0.36%
$19.25 million $141,024
Jun 25, 4 AM $0.00112
+0.85%
$19.18 million $143,239
Jun 25, 3 AM $0.00111
-0.14%
$19.02 million $148,587
Jun 25, 2 AM $0.00111
+0.09%
$19.04 million $154,861
Jun 25, 1 AM $0.00111
-0.11%
$19.03 million $158,670
Jun 25, 12 AM $0.00111
-0.65%
$19.05 million $159,077
Jun 24, 11 PM $0.00112
-0.35%
$19.17 million $158,695
Jun 24, 10 PM $0.00112
-0.16%
$19.24 million $164,400
Jun 24, 9 PM $0.00112
-0.86%
$19.27 million $166,400
Jun 24, 8 PM $0.00113
+2.65%
$19.43 million $172,131
Jun 24, 7 PM $0.0011
-0.54%
$18.93 million $171,244
Jun 24, 6 PM $0.00111
-0.02%
$19.03 million $179,777
Jun 24, 5 PM $0.00111
+0.01%
$19.04 million $182,078