Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00111
+0.01%
$19.04 million $182,078
Jun 24, 4 PM $0.00111
-1.84%
$19.04 million $194,028
Jun 24, 3 PM $0.00113
-2.03%
$19.4 million $202,817
Jun 24, 2 PM $0.00115
-0.67%
$19.8 million $219,534
Jun 24, 1 PM $0.00116
+0.29%
$19.93 million $255,141
Jun 24, 12 PM $0.00116
-0.82%
$19.88 million $258,669
Jun 24, 11 AM $0.00117
+0.18%
$20.04 million $260,033
Jun 24, 10 AM $0.00117
-5.45%
$20.01 million $257,299
Jun 24, 9 AM $0.00123
-0.79%
$21.16 million $253,281
Jun 24, 8 AM $0.00124
+5.84%
$21.33 million $254,979
Jun 24, 7 AM $0.00118
-4.95%
$20.2 million $216,351
Jun 24, 6 AM $0.00124
-0.13%
$21.25 million $202,753
Jun 24, 5 AM $0.00124
-1.58%
$21.28 million $203,353
Jun 24, 4 AM $0.00126
-2.17%
$21.62 million $202,987
Jun 24, 3 AM $0.00129
-2.83%
$22.1 million $197,641
Jun 24, 2 AM $0.00133
-2.63%
$22.74 million $193,513
Jun 24, 1 AM $0.00136
+0.00%
$23.36 million $190,231
Jun 24, 12 AM $0.00136
+0.50%
$23.35 million $188,948
Jun 23, 11 PM $0.00136
-2.43%
$23.24 million $189,994
Jun 23, 10 PM $0.00139
-1.05%
$23.81 million $198,991
Jun 23, 9 PM $0.0014
+3.68%
$24.06 million $195,054
Jun 23, 8 PM $0.00135
+1.60%
$23.21 million $184,679
Jun 23, 7 PM $0.00133
+2.50%
$22.84 million $182,634
Jun 23, 6 PM $0.0013
+1.94%
$22.29 million $172,270
Jun 23, 5 PM $0.00128
+0.16%
$21.86 million $165,241
Jun 23, 4 PM $0.00127
+7.27%
$21.83 million $149,318
Jun 23, 3 PM $0.00118
+5.05%
$20.3 million $142,424
Jun 23, 2 PM $0.00112
+14.57%
$19.13 million $124,905
Jun 23, 1 PM $0.000973
+1.13%
$16.69 million $85,860
Jun 23, 12 PM $0.000962
+0.01%
$16.5 million $81,073
Jun 23, 11 AM $0.000962
+0.08%
$16.5 million $81,196
Jun 23, 10 AM $0.000962
-0.19%
$16.49 million $81,274
Jun 23, 9 AM $0.000963
-0.19%
$16.52 million $80,981
Jun 23, 8 AM $0.000965
-0.98%
$16.55 million $80,819
Jun 23, 7 AM $0.000975
+0.31%
$16.71 million $82,723
Jun 23, 6 AM $0.000972
+0.09%
$16.66 million $83,019
Jun 23, 5 AM $0.000971
+0.10%
$16.64 million $82,352
Jun 23, 4 AM $0.000969
+0.21%
$16.61 million $81,902
Jun 23, 3 AM $0.000967
-1.15%
$16.57 million $82,091
Jun 23, 2 AM $0.000978
-0.02%
$16.77 million $83,777
Jun 23, 1 AM $0.000978
-0.70%
$16.77 million $84,848
Jun 23, 12 AM $0.000985
-0.84%
$16.89 million $84,721
Jun 22, 11 PM $0.000993
+3.19%
$17.03 million $84,026
Jun 22, 10 PM $0.000963
-1.11%
$16.5 million $76,820
Jun 22, 9 PM $0.000973
-0.25%
$16.69 million $74,016
Jun 22, 8 PM $0.000976
-0.92%
$16.73 million $72,815
Jun 22, 7 PM $0.000985
-1.31%
$16.89 million $73,591
Jun 22, 6 PM $0.000998
+0.73%
$17.11 million $73,778
Jun 22, 5 PM $0.000991
-0.15%
$16.99 million $73,297
Jun 22, 4 PM $0.000992
+2.81%
$17.01 million $71,912