Songbird Historical Data

SGB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00203
-0.12%
$ 32.77 million $ 185,289
Dec 31, 11 AM $ 0.00204
-0.46%
$ 32.81 million $ 182,726
Dec 31, 10 AM $ 0.00204
+0.06%
$ 32.96 million $ 179,721
Dec 31, 9 AM $ 0.00204
-1.08%
$ 32.94 million $ 183,321
Dec 31, 8 AM $ 0.00207
-0.74%
$ 33.3 million $ 185,423
Dec 31, 7 AM $ 0.00208
+0.00%
$ 33.58 million $ 176,941
Dec 31, 6 AM $ 0.00208
-0.40%
$ 33.55 million $ 177,315
Dec 31, 5 AM $ 0.00209
-1.17%
$ 33.69 million $ 177,213
Dec 31, 4 AM $ 0.00211
+0.46%
$ 34.09 million $ 164,531
Dec 31, 3 AM $ 0.00211
-0.46%
$ 33.95 million $ 169,369
Dec 31, 2 AM $ 0.00212
+0.10%
$ 34.11 million $ 164,481
Dec 31, 1 AM $ 0.00211
+1.44%
$ 34.09 million $ 163,091
Dec 31, 12 AM $ 0.00208
-0.41%
$ 33.6 million $ 160,547
Dec 30, 11 PM $ 0.00209
+0.06%
$ 33.74 million $ 152,685
Dec 30, 10 PM $ 0.00209
+1.48%
$ 33.72 million $ 154,122
Dec 30, 9 PM $ 0.00206
-0.18%
$ 33.23 million $ 146,545
Dec 30, 8 PM $ 0.00207
-0.40%
$ 33.29 million $ 145,883
Dec 30, 7 PM $ 0.00207
-1.12%
$ 33.35 million $ 147,340
Dec 30, 6 PM $ 0.0021
-0.65%
$ 33.8 million $ 145,149
Dec 30, 5 PM $ 0.00211
+0.00%
$ 34.02 million $ 138,378
Dec 30, 4 PM $ 0.00211
+0.84%
$ 34.02 million $ 141,336
Dec 30, 3 PM $ 0.00209
-1.05%
$ 33.71 million $ 139,958
Dec 30, 2 PM $ 0.00211
-0.93%
$ 34.08 million $ 132,407
Dec 30, 1 PM $ 0.00213
+0.01%
$ 34.4 million $ 131,149
Dec 30, 12 PM $ 0.00213
+0.01%
$ 34.39 million $ 135,980
Dec 30, 11 AM $ 0.00213
-0.11%
$ 34.39 million $ 134,940
Dec 30, 10 AM $ 0.00214
-0.53%
$ 34.43 million $ 134,538
Dec 30, 9 AM $ 0.00215
-0.64%
$ 34.61 million $ 130,467
Dec 30, 8 AM $ 0.00216
+0.51%
$ 34.77 million $ 128,697
Dec 30, 7 AM $ 0.00215
+0.05%
$ 34.67 million $ 127,372
Dec 30, 6 AM $ 0.00215
-0.28%
$ 34.64 million $ 128,007
Dec 30, 5 AM $ 0.00215
-0.56%
$ 34.71 million $ 129,362
Dec 30, 4 AM $ 0.00217
-0.61%
$ 34.91 million $ 135,813
Dec 30, 3 AM $ 0.00218
-0.11%
$ 35.11 million $ 137,573
Dec 30, 2 AM $ 0.00218
+0.40%
$ 35.17 million $ 141,540
Dec 30, 1 AM $ 0.00217
+0.18%
$ 35.01 million $ 149,914
Dec 30, 12 AM $ 0.00217
+0.56%
$ 34.93 million $ 150,682
Dec 29, 11 PM $ 0.00216
-0.46%
$ 34.73 million $ 143,796
Dec 29, 10 PM $ 0.00217
+0.56%
$ 34.9 million $ 150,441
Dec 29, 9 PM $ 0.00216
-0.27%
$ 34.71 million $ 149,540
Dec 29, 8 PM $ 0.00216
+0.04%
$ 34.8 million $ 155,038
Dec 29, 7 PM $ 0.00216
-0.82%
$ 34.77 million $ 155,563
Dec 29, 6 PM $ 0.00218
-0.74%
$ 35.07 million $ 155,658
Dec 29, 5 PM $ 0.00219
-0.47%
$ 35.33 million $ 153,093
Dec 29, 4 PM $ 0.0022
-0.48%
$ 35.49 million $ 148,894
Dec 29, 3 PM $ 0.00221
-0.39%
$ 35.66 million $ 149,122
Dec 29, 2 PM $ 0.00222
-0.31%
$ 35.81 million $ 152,665
Dec 29, 1 PM $ 0.00224
-0.55%
$ 36.09 million $ 152,719
Dec 29, 12 PM $ 0.00225
+0.13%
$ 36.29 million $ 142,998
Dec 29, 11 AM $ 0.00225
-0.54%
$ 36.25 million $ 149,343