Songbird Historical Data

SGB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00225
-0.54%
$ 36.25 million $ 149,343
Dec 29, 10 AM $ 0.00226
-0.08%
$ 36.45 million $ 151,335
Dec 29, 9 AM $ 0.00226
+1.00%
$ 36.44 million $ 150,800
Dec 29, 8 AM $ 0.00224
-1.21%
$ 36.08 million $ 146,572
Dec 29, 7 AM $ 0.00227
+0.88%
$ 36.52 million $ 152,477
Dec 29, 6 AM $ 0.00225
-0.18%
$ 36.29 million $ 150,942
Dec 29, 5 AM $ 0.00225
+1.11%
$ 36.23 million $ 148,985
Dec 29, 4 AM $ 0.00223
-0.13%
$ 35.87 million $ 143,387
Dec 29, 3 AM $ 0.00223
+0.30%
$ 35.91 million $ 136,903
Dec 29, 2 AM $ 0.00222
-0.73%
$ 35.8 million $ 135,185
Dec 29, 1 AM $ 0.00224
+0.08%
$ 36.06 million $ 133,120
Dec 29, 12 AM $ 0.00224
-0.53%
$ 36.04 million $ 133,122
Dec 28, 11 PM $ 0.00225
+0.24%
$ 36.22 million $ 131,352
Dec 28, 10 PM $ 0.00224
-0.57%
$ 36.13 million $ 130,719
Dec 28, 9 PM $ 0.00226
-0.66%
$ 36.34 million $ 127,629
Dec 28, 8 PM $ 0.00227
-0.28%
$ 36.58 million $ 123,043
Dec 28, 7 PM $ 0.00228
+0.27%
$ 36.68 million $ 117,758
Dec 28, 6 PM $ 0.00227
-0.16%
$ 36.59 million $ 118,471
Dec 28, 5 PM $ 0.00228
+0.09%
$ 36.65 million $ 120,553
Dec 28, 4 PM $ 0.00227
+0.66%
$ 36.61 million $ 123,166
Dec 28, 3 PM $ 0.00226
-0.13%
$ 36.37 million $ 123,021
Dec 28, 2 PM $ 0.00226
+0.29%
$ 36.42 million $ 124,494
Dec 28, 1 PM $ 0.00225
-0.17%
$ 36.31 million $ 123,241
Dec 28, 12 PM $ 0.00226
-0.04%
$ 36.36 million $ 125,295
Dec 28, 11 AM $ 0.00226
-0.58%
$ 36.35 million $ 124,313
Dec 28, 10 AM $ 0.00227
+0.26%
$ 36.5 million $ 121,083
Dec 28, 9 AM $ 0.00226
-0.11%
$ 36.42 million $ 121,265
Dec 28, 8 AM $ 0.00226
+0.47%
$ 36.46 million $ 121,026
Dec 28, 7 AM $ 0.00225
-0.20%
$ 36.24 million $ 121,556
Dec 28, 6 AM $ 0.00226
+0.03%
$ 36.35 million $ 122,081
Dec 28, 5 AM $ 0.00226
+0.06%
$ 36.34 million $ 123,913
Dec 28, 4 AM $ 0.00226
+0.29%
$ 36.32 million $ 123,286
Dec 28, 3 AM $ 0.00225
+0.09%
$ 36.22 million $ 122,972
Dec 28, 2 AM $ 0.00225
+0.39%
$ 36.21 million $ 117,251
Dec 28, 1 AM $ 0.00224
-0.58%
$ 36.05 million $ 111,891
Dec 28, 12 AM $ 0.00225
+0.44%
$ 36.27 million $ 114,130
Dec 27, 11 PM $ 0.00224
-0.22%
$ 36.12 million $ 112,442
Dec 27, 10 PM $ 0.00225
-0.06%
$ 36.2 million $ 116,396
Dec 27, 9 PM $ 0.00225
-0.35%
$ 36.21 million $ 116,601
Dec 27, 8 PM $ 0.00226
+0.07%
$ 36.34 million $ 116,511
Dec 27, 7 PM $ 0.00226
-0.14%
$ 36.31 million $ 117,717
Dec 27, 6 PM $ 0.00226
+0.88%
$ 36.37 million $ 111,961
Dec 27, 5 PM $ 0.00224
+0.36%
$ 36.05 million $ 117,324
Dec 27, 4 PM $ 0.00223
-0.11%
$ 35.93 million $ 117,873
Dec 27, 3 PM $ 0.00223
+0.16%
$ 35.96 million $ 117,818
Dec 27, 2 PM $ 0.00223
-0.04%
$ 35.91 million $ 119,159
Dec 27, 1 PM $ 0.00223
-0.05%
$ 35.93 million $ 121,724
Dec 27, 12 PM $ 0.00223
+0.63%
$ 35.94 million $ 120,343
Dec 27, 11 AM $ 0.00222
+0.03%
$ 35.71 million $ 120,262
Dec 27, 10 AM $ 0.00222
-0.02%
$ 35.7 million $ 120,769