Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000992
+2.81%
$17.01 million $71,912
Jun 22, 3 PM $0.000965
-0.39%
$16.55 million $66,921
Jun 22, 2 PM $0.000967
+1.11%
$16.58 million $67,755
Jun 22, 1 PM $0.000957
+0.46%
$16.4 million $67,314
Jun 22, 12 PM $0.000952
-0.10%
$16.31 million $66,323
Jun 22, 11 AM $0.000953
+0.34%
$16.33 million $67,076
Jun 22, 10 AM $0.000949
-0.10%
$16.27 million $66,773
Jun 22, 9 AM $0.00095
-0.22%
$16.29 million $66,688
Jun 22, 8 AM $0.000954
+0.35%
$16.35 million $66,868
Jun 22, 7 AM $0.00095
-0.11%
$16.29 million $63,410
Jun 22, 6 AM $0.000951
+0.75%
$16.31 million $64,729
Jun 22, 5 AM $0.000944
-0.98%
$16.19 million $65,210
Jun 22, 4 AM $0.000954
-0.16%
$16.35 million $65,860
Jun 22, 3 AM $0.000955
+0.96%
$16.38 million $65,912
Jun 22, 2 AM $0.000946
-0.57%
$16.23 million $65,270
Jun 22, 1 AM $0.000952
+0.98%
$16.32 million $64,167
Jun 22, 12 AM $0.000943
-0.14%
$16.16 million $64,253
Jun 21, 11 PM $0.000944
+0.24%
$16.19 million $64,715
Jun 21, 10 PM $0.000942
-0.29%
$16.15 million $64,683
Jun 21, 9 PM $0.000945
-1.01%
$16.19 million $64,768
Jun 21, 8 PM $0.000954
-0.25%
$16.36 million $65,342
Jun 21, 7 PM $0.000958
-0.19%
$16.42 million $64,861
Jun 21, 6 PM $0.000956
+0.51%
$16.39 million $64,823
Jun 21, 5 PM $0.000951
-0.04%
$16.3 million $65,271
Jun 21, 4 PM $0.000951
+0.31%
$16.31 million $65,321
Jun 21, 3 PM $0.000948
-0.16%
$16.26 million $64,902
Jun 21, 2 PM $0.00095
+0.40%
$16.29 million $65,662
Jun 21, 1 PM $0.000946
-0.28%
$16.22 million $65,893
Jun 21, 12 PM $0.000949
+0.48%
$16.27 million $66,345
Jun 21, 11 AM $0.000944
-0.12%
$16.19 million $67,195
Jun 21, 10 AM $0.000945
-0.20%
$16.21 million $67,786
Jun 21, 9 AM $0.000947
-0.12%
$16.24 million $67,974
Jun 21, 8 AM $0.000948
-0.32%
$16.26 million $69,317
Jun 21, 7 AM $0.000952
+0.37%
$16.32 million $70,263
Jun 21, 6 AM $0.000948
-0.08%
$16.26 million $70,537
Jun 21, 5 AM $0.000949
+0.04%
$16.26 million $70,515
Jun 21, 4 AM $0.000949
-0.86%
$16.26 million $70,744
Jun 21, 3 AM $0.000957
-0.23%
$16.4 million $71,503
Jun 21, 2 AM $0.000959
-0.33%
$16.44 million $73,767
Jun 21, 1 AM $0.000962
+0.18%
$16.49 million $75,839
Jun 21, 12 AM $0.00096
+0.22%
$16.46 million $75,113
Jun 20, 11 PM $0.000958
+0.53%
$16.42 million $74,816
Jun 20, 10 PM $0.000953
-0.86%
$16.34 million $70,558
Jun 20, 9 PM $0.000961
+0.07%
$16.48 million $75,038
Jun 20, 8 PM $0.000961
+0.02%
$16.47 million $79,468
Jun 20, 7 PM $0.000961
+0.82%
$16.47 million $79,779
Jun 20, 6 PM $0.000953
-0.02%
$16.33 million $76,737
Jun 20, 5 PM $0.000953
+0.05%
$16.33 million $77,412
Jun 20, 4 PM $0.000953
-1.03%
$16.33 million $77,983
Jun 20, 3 PM $0.000962
+0.18%
$16.49 million $83,160