Songbird Historical Data

SGB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00175
+1.07%
$ 29.11 million $ 126,324
Feb 21, 6 PM $ 0.00174
-0.25%
$ 28.8 million $ 131,118
Feb 21, 5 PM $ 0.00174
-0.11%
$ 28.86 million $ 130,816
Feb 21, 4 PM $ 0.00174
+0.98%
$ 28.86 million $ 132,378
Feb 21, 3 PM $ 0.00172
-1.96%
$ 28.61 million $ 131,949
Feb 21, 2 PM $ 0.00176
-0.46%
$ 29.18 million $ 132,277
Feb 21, 1 PM $ 0.00177
-1.21%
$ 29.27 million $ 131,743
Feb 21, 12 PM $ 0.00179
+0.09%
$ 29.7 million $ 152,897
Feb 21, 11 AM $ 0.00179
-0.99%
$ 29.68 million $ 166,245
Feb 21, 10 AM $ 0.00181
-0.95%
$ 29.96 million $ 165,321
Feb 21, 9 AM $ 0.00182
+1.26%
$ 30.25 million $ 164,881
Feb 21, 8 AM $ 0.0018
-0.41%
$ 29.86 million $ 158,781
Feb 21, 7 AM $ 0.0018
+3.12%
$ 28.95 million $ 165,864
Feb 21, 6 AM $ 0.00174
+1.15%
$ 27.94 million $ 165,162
Feb 21, 5 AM $ 0.00172
+0.00%
$ 27.62 million $ 167,690
Feb 21, 4 AM $ 0.00172
+0.68%
$ 27.61 million $ 169,157
Feb 21, 3 AM $ 0.0017
-1.11%
$ 27.43 million $ 166,827
Feb 21, 2 AM $ 0.00172
+1.62%
$ 27.74 million $ 165,786
Feb 21, 1 AM $ 0.0017
-0.03%
$ 27.3 million $ 162,411
Feb 21, 12 AM $ 0.0017
+0.53%
$ 27.32 million $ 161,918
Feb 20, 11 PM $ 0.00169
-0.23%
$ 27.2 million $ 161,525
Feb 20, 10 PM $ 0.00169
-0.06%
$ 27.25 million $ 161,722
Feb 20, 9 PM $ 0.00169
-1.37%
$ 27.25 million $ 161,911
Feb 20, 8 PM $ 0.00172
+3.70%
$ 27.64 million $ 152,691
Feb 20, 7 PM $ 0.00166
+3.18%
$ 26.7 million $ 167,038
Feb 20, 6 PM $ 0.0016
+0.34%
$ 25.81 million $ 202,197
Feb 20, 5 PM $ 0.0016
-0.10%
$ 25.71 million $ 203,411
Feb 20, 4 PM $ 0.0016
-0.18%
$ 25.73 million $ 202,068
Feb 20, 3 PM $ 0.0016
+0.09%
$ 25.78 million $ 202,169
Feb 20, 2 PM $ 0.0016
+0.85%
$ 25.76 million $ 202,540
Feb 20, 1 PM $ 0.00159
-0.29%
$ 25.56 million $ 203,367
Feb 20, 12 PM $ 0.00159
+3.08%
$ 25.62 million $ 205,271
Feb 20, 11 AM $ 0.00155
+0.24%
$ 24.86 million $ 232,215
Feb 20, 10 AM $ 0.00154
-0.38%
$ 24.79 million $ 233,808
Feb 20, 9 AM $ 0.00155
+0.20%
$ 24.9 million $ 232,834
Feb 20, 8 AM $ 0.00155
-0.87%
$ 24.9 million $ 231,321
Feb 20, 7 AM $ 0.00156
+2.69%
$ 25.12 million $ 225,634
Feb 20, 6 AM $ 0.00152
+1.22%
$ 24.4 million $ 216,066
Feb 20, 5 AM $ 0.0015
+0.15%
$ 24.1 million $ 208,784
Feb 20, 4 AM $ 0.0015
-0.22%
$ 24.07 million $ 207,139
Feb 20, 3 AM $ 0.0015
+0.04%
$ 24.13 million $ 209,591
Feb 20, 2 AM $ 0.0015
+0.31%
$ 24.12 million $ 209,757
Feb 20, 1 AM $ 0.0015
-0.31%
$ 24.11 million $ 209,739
Feb 20, 12 AM $ 0.0015
+0.06%
$ 24.18 million $ 212,308
Feb 19, 11 PM $ 0.0015
+0.71%
$ 24.16 million $ 212,671
Feb 19, 10 PM $ 0.00149
+0.28%
$ 23.99 million $ 216,006
Feb 19, 9 PM $ 0.00149
-0.11%
$ 24.02 million $ 210,181
Feb 19, 8 PM $ 0.00149
+0.52%
$ 23.97 million $ 222,816
Feb 19, 7 PM $ 0.00149
-0.08%
$ 23.89 million $ 159,221
Feb 19, 6 PM $ 0.00149
+2.02%
$ 23.91 million $ 154,733