Songbird Historical Data

SGB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00222
-0.02%
$ 35.7 million $ 120,769
Dec 27, 9 AM $ 0.00222
+0.62%
$ 35.71 million $ 123,345
Dec 27, 8 AM $ 0.0022
+0.35%
$ 35.48 million $ 125,518
Dec 27, 7 AM $ 0.0022
-0.20%
$ 35.36 million $ 125,014
Dec 27, 6 AM $ 0.0022
+0.57%
$ 35.43 million $ 127,079
Dec 27, 5 AM $ 0.00219
-0.38%
$ 35.22 million $ 126,937
Dec 27, 4 AM $ 0.0022
+0.22%
$ 35.36 million $ 130,886
Dec 27, 3 AM $ 0.00219
+0.30%
$ 35.28 million $ 131,697
Dec 27, 2 AM $ 0.00218
-0.39%
$ 35.18 million $ 133,669
Dec 27, 1 AM $ 0.00219
-0.31%
$ 35.31 million $ 139,141
Dec 27, 12 AM $ 0.0022
-0.18%
$ 35.42 million $ 138,212
Dec 26, 11 PM $ 0.0022
-0.19%
$ 35.47 million $ 138,605
Dec 26, 10 PM $ 0.00221
-0.24%
$ 35.56 million $ 137,358
Dec 26, 9 PM $ 0.00221
-0.26%
$ 35.61 million $ 138,259
Dec 26, 8 PM $ 0.00222
-0.19%
$ 35.71 million $ 137,706
Dec 26, 7 PM $ 0.00222
+0.60%
$ 35.79 million $ 139,169
Dec 26, 6 PM $ 0.00221
-0.55%
$ 35.62 million $ 138,115
Dec 26, 5 PM $ 0.00221
-0.40%
$ 35.67 million $ 132,346
Dec 26, 4 PM $ 0.00222
-0.20%
$ 35.81 million $ 133,513
Dec 26, 3 PM $ 0.00223
-0.26%
$ 35.89 million $ 133,516
Dec 26, 2 PM $ 0.00223
+0.64%
$ 35.99 million $ 131,305
Dec 26, 1 PM $ 0.00222
+0.11%
$ 35.76 million $ 128,304
Dec 26, 12 PM $ 0.00222
+0.10%
$ 35.72 million $ 129,673
Dec 26, 11 AM $ 0.00222
+0.10%
$ 35.7 million $ 128,884
Dec 26, 10 AM $ 0.00221
-0.20%
$ 35.65 million $ 130,176
Dec 26, 9 AM $ 0.00222
-0.69%
$ 35.72 million $ 129,442
Dec 26, 8 AM $ 0.00223
-0.20%
$ 35.97 million $ 127,880
Dec 26, 7 AM $ 0.00224
+0.05%
$ 36.05 million $ 127,480
Dec 26, 6 AM $ 0.00224
+0.44%
$ 36 million $ 124,761
Dec 26, 5 AM $ 0.00222
-0.13%
$ 35.83 million $ 123,283
Dec 26, 4 AM $ 0.00223
-0.11%
$ 35.86 million $ 119,510
Dec 26, 3 AM $ 0.00223
-0.07%
$ 35.9 million $ 118,920
Dec 26, 2 AM $ 0.00223
-0.62%
$ 35.92 million $ 119,906
Dec 26, 1 AM $ 0.00224
+0.03%
$ 36.14 million $ 112,244
Dec 26, 12 AM $ 0.00224
-0.02%
$ 36.13 million $ 112,920
Dec 25, 11 PM $ 0.00224
+0.27%
$ 36.13 million $ 112,908
Dec 25, 10 PM $ 0.00224
-0.81%
$ 36.04 million $ 111,875
Dec 25, 9 PM $ 0.00226
+0.09%
$ 36.34 million $ 112,768
Dec 25, 8 PM $ 0.00225
-0.13%
$ 36.28 million $ 112,028
Dec 25, 7 PM $ 0.00226
+0.11%
$ 36.33 million $ 111,060
Dec 25, 6 PM $ 0.00225
-0.02%
$ 36.29 million $ 116,173
Dec 25, 5 PM $ 0.00225
-0.32%
$ 36.29 million $ 118,204
Dec 25, 4 PM $ 0.00226
+0.01%
$ 36.41 million $ 118,485
Dec 25, 3 PM $ 0.00226
+0.11%
$ 36.42 million $ 121,881
Dec 25, 2 PM $ 0.00226
-0.80%
$ 36.38 million $ 122,302
Dec 25, 1 PM $ 0.00228
-0.21%
$ 36.67 million $ 126,235
Dec 25, 12 PM $ 0.00228
-0.35%
$ 36.75 million $ 125,548
Dec 25, 11 AM $ 0.00229
+0.20%
$ 36.88 million $ 126,855
Dec 25, 10 AM $ 0.00228
-0.25%
$ 36.8 million $ 124,301
Dec 25, 9 AM $ 0.00229
+0.45%
$ 36.89 million $ 122,836