Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000962
+0.18%
$16.49 million $83,160
Jun 20, 2 PM $0.000961
-0.11%
$16.46 million $81,914
Jun 20, 1 PM $0.000962
+0.07%
$16.48 million $83,146
Jun 20, 12 PM $0.000961
-0.12%
$16.47 million $83,017
Jun 20, 11 AM $0.000962
+0.06%
$16.48 million $82,788
Jun 20, 10 AM $0.000961
-0.49%
$16.48 million $81,863
Jun 20, 9 AM $0.000966
+0.03%
$16.56 million $81,871
Jun 20, 8 AM $0.000966
+0.02%
$16.56 million $80,083
Jun 20, 7 AM $0.000966
-0.21%
$16.55 million $79,818
Jun 20, 6 AM $0.000968
+0.20%
$16.59 million $79,542
Jun 20, 5 AM $0.000966
+0.01%
$16.56 million $78,701
Jun 20, 4 AM $0.000966
+0.11%
$16.55 million $79,397
Jun 20, 3 AM $0.000965
+0.27%
$16.54 million $80,845
Jun 20, 2 AM $0.000962
+0.36%
$16.49 million $79,050
Jun 20, 1 AM $0.000958
-0.01%
$16.41 million $77,642
Jun 20, 12 AM $0.000958
-0.31%
$16.41 million $78,154
Jun 19, 11 PM $0.000961
-0.51%
$16.47 million $79,120
Jun 19, 10 PM $0.000965
-0.81%
$16.55 million $80,201
Jun 19, 9 PM $0.000973
+1.21%
$16.68 million $81,372
Jun 19, 8 PM $0.000963
-0.05%
$16.5 million $79,701
Jun 19, 7 PM $0.000963
-0.36%
$16.51 million $80,548
Jun 19, 6 PM $0.000967
-1.92%
$16.57 million $84,166
Jun 19, 5 PM $0.000985
-0.13%
$16.89 million $84,994
Jun 19, 4 PM $0.000986
+0.00%
$16.9 million $93,448
Jun 19, 3 PM $0.000987
-0.07%
$16.91 million $94,129
Jun 19, 2 PM $0.000987
-0.25%
$16.92 million $94,852
Jun 19, 1 PM $0.00099
+0.02%
$16.96 million $95,391
Jun 19, 12 PM $0.00099
+0.66%
$16.96 million $103,780
Jun 19, 11 AM $0.000983
+0.30%
$16.85 million $102,631
Jun 19, 10 AM $0.00098
-0.34%
$16.8 million $104,681
Jun 19, 9 AM $0.000983
+0.06%
$16.85 million $107,674
Jun 19, 8 AM $0.000983
-0.52%
$16.84 million $107,553
Jun 19, 7 AM $0.000988
+0.07%
$16.93 million $106,671
Jun 19, 6 AM $0.000987
-0.12%
$16.92 million $106,750
Jun 19, 5 AM $0.000988
-0.51%
$16.94 million $107,368
Jun 19, 4 AM $0.000993
+0.49%
$17.03 million $106,809
Jun 19, 3 AM $0.000989
-0.30%
$16.95 million $105,489
Jun 19, 2 AM $0.000992
-0.29%
$17 million $104,213
Jun 19, 1 AM $0.000994
-0.76%
$17.03 million $104,045
Jun 19, 12 AM $0.001
-0.21%
$17.16 million $102,750
Jun 18, 11 PM $0.001
+1.37%
$17.19 million $101,669
Jun 18, 10 PM $0.00099
-0.05%
$16.97 million $98,916
Jun 18, 9 PM $0.00099
-0.97%
$16.96 million $96,261
Jun 18, 8 PM $0.000999
-0.22%
$17.13 million $99,572
Jun 18, 7 PM $0.001
-4.51%
$17.17 million $97,800
Jun 18, 6 PM $0.00105
-0.24%
$17.98 million $95,032
Jun 18, 5 PM $0.00105
-0.90%
$18.04 million $94,598
Jun 18, 4 PM $0.00106
-7.20%
$18.13 million $85,527
Jun 18, 3 PM $0.00114
-1.43%
$19.51 million $85,657
Jun 18, 2 PM $0.00116
+0.18%
$19.8 million $85,839