Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00116
+0.18%
$19.8 million $85,839
Jun 18, 1 PM $0.00115
+3.17%
$19.76 million $85,653
Jun 18, 12 PM $0.00112
-0.13%
$19.15 million $74,820
Jun 18, 11 AM $0.00112
+1.85%
$19.18 million $74,260
Jun 18, 10 AM $0.0011
-0.36%
$18.83 million $68,987
Jun 18, 9 AM $0.0011
+0.29%
$18.9 million $68,632
Jun 18, 8 AM $0.0011
-0.01%
$18.84 million $68,156
Jun 18, 7 AM $0.0011
+0.09%
$18.84 million $69,108
Jun 18, 6 AM $0.0011
-0.57%
$18.83 million $69,387
Jun 18, 5 AM $0.00111
-0.33%
$18.96 million $68,053
Jun 18, 4 AM $0.00111
-0.82%
$19.02 million $68,964
Jun 18, 3 AM $0.00112
+0.23%
$19.18 million $67,544
Jun 18, 2 AM $0.00112
+0.33%
$19.13 million $68,312
Jun 18, 1 AM $0.00111
-0.09%
$19.07 million $69,582
Jun 18, 12 AM $0.00111
+0.81%
$19.09 million $70,130
Jun 17, 11 PM $0.0011
-1.01%
$18.93 million $69,976
Jun 17, 10 PM $0.00112
+0.10%
$19.13 million $69,744
Jun 17, 9 PM $0.00112
+3.03%
$19.11 million $69,163
Jun 17, 8 PM $0.00108
-0.13%
$18.55 million $67,172
Jun 17, 7 PM $0.00108
-0.85%
$18.57 million $69,080
Jun 17, 6 PM $0.00109
-0.14%
$18.73 million $69,221
Jun 17, 5 PM $0.00109
-1.41%
$18.76 million $69,549
Jun 17, 4 PM $0.00111
+3.21%
$19.03 million $67,900
Jun 17, 3 PM $0.00108
+0.83%
$18.44 million $65,084
Jun 17, 2 PM $0.00107
-0.43%
$18.29 million $63,938
Jun 17, 1 PM $0.00107
-0.14%
$18.36 million $64,294
Jun 17, 12 PM $0.00107
+0.44%
$18.39 million $64,351
Jun 17, 11 AM $0.00107
-0.19%
$18.32 million $64,470
Jun 17, 10 AM $0.00107
-0.45%
$18.41 million $64,797
Jun 17, 9 AM $0.00108
-0.33%
$18.49 million $70,631
Jun 17, 8 AM $0.00108
-0.20%
$18.55 million $72,167
Jun 17, 7 AM $0.00108
+0.16%
$18.58 million $75,423
Jun 17, 6 AM $0.00108
-0.15%
$18.55 million $76,415
Jun 17, 5 AM $0.00108
+0.02%
$18.58 million $76,650
Jun 17, 4 AM $0.00108
-0.06%
$18.58 million $76,431
Jun 17, 3 AM $0.00108
-0.57%
$18.59 million $78,056
Jun 17, 2 AM $0.00109
+1.07%
$18.69 million $78,322
Jun 17, 1 AM $0.00108
+0.81%
$18.5 million $79,601
Jun 17, 12 AM $0.00107
-2.39%
$18.35 million $79,702
Jun 16, 11 PM $0.0011
+0.07%
$18.8 million $79,307
Jun 16, 10 PM $0.0011
-0.08%
$18.79 million $82,226
Jun 16, 9 PM $0.0011
-0.56%
$18.8 million $82,903
Jun 16, 8 PM $0.0011
+0.03%
$18.92 million $88,041
Jun 16, 7 PM $0.0011
+0.06%
$18.91 million $90,752
Jun 16, 6 PM $0.0011
+0.31%
$18.91 million $89,369
Jun 16, 5 PM $0.0011
-0.08%
$18.85 million $91,004
Jun 16, 4 PM $0.0011
-1.89%
$18.87 million $92,350
Jun 16, 3 PM $0.00112
-0.33%
$19.23 million $92,062
Jun 16, 2 PM $0.00113
+0.06%
$19.3 million $93,472
Jun 16, 1 PM $0.00113
-0.38%
$19.28 million $94,156