Songbird Historical Data

SGB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00229
+0.45%
$ 36.89 million $ 122,836
Dec 25, 8 AM $ 0.00228
+0.37%
$ 36.74 million $ 122,117
Dec 25, 7 AM $ 0.00227
-0.07%
$ 36.59 million $ 131,450
Dec 25, 6 AM $ 0.00227
-0.20%
$ 36.62 million $ 149,953
Dec 25, 5 AM $ 0.00228
-0.21%
$ 36.69 million $ 152,908
Dec 25, 4 AM $ 0.00228
+0.25%
$ 36.77 million $ 153,824
Dec 25, 3 AM $ 0.00228
+0.00%
$ 36.68 million $ 153,916
Dec 25, 2 AM $ 0.00228
+0.73%
$ 36.66 million $ 155,045
Dec 25, 1 AM $ 0.00226
+0.57%
$ 36.41 million $ 155,292
Dec 25, 12 AM $ 0.00225
-0.03%
$ 36.18 million $ 158,504
Dec 24, 11 PM $ 0.00225
-0.34%
$ 36.19 million $ 156,852
Dec 24, 10 PM $ 0.00225
-0.26%
$ 36.3 million $ 161,012
Dec 24, 9 PM $ 0.00226
+0.54%
$ 36.4 million $ 160,533
Dec 24, 8 PM $ 0.00225
-0.17%
$ 36.2 million $ 166,406
Dec 24, 7 PM $ 0.00225
-0.76%
$ 36.26 million $ 167,692
Dec 24, 6 PM $ 0.00227
+0.35%
$ 36.55 million $ 171,514
Dec 24, 5 PM $ 0.00226
+0.53%
$ 36.42 million $ 176,778
Dec 24, 4 PM $ 0.00225
-0.76%
$ 36.23 million $ 178,703
Dec 24, 3 PM $ 0.00227
-0.56%
$ 36.5 million $ 186,569
Dec 24, 2 PM $ 0.00228
-0.38%
$ 36.77 million $ 195,951
Dec 24, 1 PM $ 0.00229
-0.08%
$ 36.91 million $ 194,006
Dec 24, 12 PM $ 0.00229
-0.07%
$ 36.94 million $ 195,974
Dec 24, 11 AM $ 0.00229
-0.01%
$ 36.96 million $ 194,357
Dec 24, 10 AM $ 0.00229
-0.01%
$ 36.96 million $ 194,220
Dec 24, 9 AM $ 0.0023
-0.17%
$ 36.97 million $ 194,450
Dec 24, 8 AM $ 0.0023
-0.08%
$ 36.99 million $ 186,567
Dec 24, 7 AM $ 0.0023
-1.00%
$ 37.02 million $ 196,452
Dec 24, 6 AM $ 0.00232
+0.12%
$ 37.41 million $ 169,332
Dec 24, 5 AM $ 0.00232
+0.23%
$ 37.36 million $ 166,839
Dec 24, 4 AM $ 0.00231
-0.58%
$ 37.28 million $ 160,040
Dec 24, 3 AM $ 0.00233
+0.33%
$ 37.48 million $ 167,244
Dec 24, 2 AM $ 0.00232
-0.42%
$ 37.37 million $ 166,555
Dec 24, 1 AM $ 0.00233
+1.43%
$ 37.52 million $ 165,471
Dec 24, 12 AM $ 0.0023
-0.08%
$ 37.01 million $ 161,262
Dec 23, 11 PM $ 0.0023
-0.52%
$ 37.06 million $ 158,179
Dec 23, 10 PM $ 0.00231
+0.17%
$ 37.25 million $ 165,655
Dec 23, 9 PM $ 0.00231
+0.70%
$ 37.19 million $ 166,640
Dec 23, 8 PM $ 0.00229
+0.20%
$ 36.94 million $ 176,055
Dec 23, 7 PM $ 0.00229
-0.25%
$ 36.88 million $ 175,324
Dec 23, 6 PM $ 0.00229
-0.26%
$ 36.96 million $ 176,530
Dec 23, 5 PM $ 0.0023
+0.74%
$ 37.06 million $ 172,705
Dec 23, 4 PM $ 0.00228
-1.12%
$ 36.8 million $ 187,230
Dec 23, 3 PM $ 0.00231
-0.78%
$ 37.21 million $ 191,809
Dec 23, 2 PM $ 0.00233
+0.49%
$ 37.51 million $ 204,911
Dec 23, 1 PM $ 0.00232
+0.57%
$ 37.32 million $ 204,650
Dec 23, 12 PM $ 0.0023
+0.06%
$ 37.11 million $ 202,108
Dec 23, 11 AM $ 0.0023
-0.11%
$ 37.09 million $ 209,895
Dec 23, 10 AM $ 0.00231
+0.09%
$ 37.13 million $ 211,197
Dec 23, 9 AM $ 0.0023
+0.06%
$ 37.09 million $ 228,235
Dec 23, 8 AM $ 0.0023
-0.90%
$ 37.07 million $ 231,212