Songbird Historical Data

SGB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00151
+0.69%
$ 24.22 million $ 113,564
Feb 17, 5 PM $ 0.0015
+0.08%
$ 24.06 million $ 111,563
Feb 17, 4 PM $ 0.00149
+0.89%
$ 24.05 million $ 111,297
Feb 17, 3 PM $ 0.00148
-0.10%
$ 23.85 million $ 112,261
Feb 17, 2 PM $ 0.00148
-0.74%
$ 23.87 million $ 112,334
Feb 17, 1 PM $ 0.0015
-0.19%
$ 24.08 million $ 113,392
Feb 17, 12 PM $ 0.00149
+0.23%
$ 23.95 million $ 115,145
Feb 17, 11 AM $ 0.00149
+1.48%
$ 23.9 million $ 114,216
Feb 17, 10 AM $ 0.00146
-1.95%
$ 23.53 million $ 112,413
Feb 17, 9 AM $ 0.00149
-0.30%
$ 24 million $ 112,583
Feb 17, 8 AM $ 0.0015
+0.02%
$ 24.12 million $ 115,851
Feb 17, 7 AM $ 0.0015
+0.35%
$ 24.1 million $ 122,700
Feb 17, 6 AM $ 0.00149
-0.23%
$ 24.01 million $ 121,522
Feb 17, 5 AM $ 0.0015
-0.12%
$ 24.06 million $ 125,388
Feb 17, 4 AM $ 0.0015
-0.72%
$ 24.09 million $ 126,513
Feb 17, 3 AM $ 0.00151
-0.84%
$ 24.25 million $ 128,466
Feb 17, 2 AM $ 0.00152
+2.06%
$ 24.45 million $ 126,331
Feb 17, 1 AM $ 0.00149
+0.09%
$ 23.96 million $ 134,829
Feb 17, 12 AM $ 0.00149
+1.40%
$ 23.93 million $ 139,042
Feb 16, 11 PM $ 0.00147
-0.75%
$ 23.66 million $ 137,719
Feb 16, 10 PM $ 0.00148
+0.55%
$ 23.8 million $ 139,513
Feb 16, 9 PM $ 0.00149
-0.78%
$ 24.04 million $ 121,399
Feb 16, 8 PM $ 0.00151
-0.63%
$ 24.21 million $ 111,796
Feb 16, 7 PM $ 0.00151
-0.51%
$ 24.37 million $ 108,642
Feb 16, 6 PM $ 0.00152
+0.25%
$ 24.5 million $ 108,780
Feb 16, 5 PM $ 0.00152
+0.01%
$ 24.44 million $ 110,295
Feb 16, 4 PM $ 0.00152
+0.05%
$ 24.42 million $ 108,643
Feb 16, 3 PM $ 0.00152
-0.18%
$ 24.41 million $ 107,679
Feb 16, 2 PM $ 0.00152
+0.04%
$ 24.47 million $ 105,644
Feb 16, 1 PM $ 0.00152
-1.28%
$ 24.45 million $ 104,206
Feb 16, 12 PM $ 0.00154
+0.65%
$ 24.78 million $ 106,281
Feb 16, 11 AM $ 0.00153
-0.40%
$ 24.62 million $ 108,571
Feb 16, 10 AM $ 0.00153
-1.03%
$ 24.55 million $ 107,490
Feb 16, 9 AM $ 0.00154
+2.70%
$ 24.78 million $ 106,758
Feb 16, 8 AM $ 0.0015
-3.26%
$ 24.13 million $ 107,247
Feb 16, 7 AM $ 0.00154
-0.22%
$ 24.69 million $ 98,476
Feb 16, 6 AM $ 0.00154
-1.44%
$ 24.7 million $ 101,496
Feb 16, 5 AM $ 0.00156
+0.68%
$ 25.07 million $ 101,504
Feb 16, 4 AM $ 0.00155
+0.21%
$ 24.89 million $ 103,430
Feb 16, 3 AM $ 0.00154
-0.59%
$ 24.8 million $ 101,737
Feb 16, 2 AM $ 0.00155
+0.86%
$ 24.98 million $ 99,999
Feb 16, 1 AM $ 0.00153
-0.29%
$ 24.63 million $ 90,394
Feb 16, 12 AM $ 0.00154
+0.44%
$ 24.71 million $ 82,622
Feb 15, 11 PM $ 0.00153
+0.77%
$ 24.61 million $ 92,681
Feb 15, 10 PM $ 0.00152
-0.79%
$ 24.4 million $ 93,223
Feb 15, 9 PM $ 0.00153
+0.05%
$ 24.59 million $ 102,705
Feb 15, 8 PM $ 0.00153
-0.23%
$ 24.58 million $ 106,561
Feb 15, 7 PM $ 0.00153
-0.52%
$ 24.64 million $ 115,578
Feb 15, 6 PM $ 0.00156
-0.35%
$ 25.01 million $ 123,172
Feb 15, 5 PM $ 0.00156
-0.17%
$ 25.11 million $ 127,778