Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.00113
-0.38%
$19.28 million $94,156
Jun 16, 12 PM $0.00113
+0.58%
$19.35 million $94,165
Jun 16, 11 AM $0.00112
-0.12%
$19.24 million $96,005
Jun 16, 10 AM $0.00112
+2.99%
$19.27 million $96,979
Jun 16, 9 AM $0.00109
-1.55%
$18.71 million $90,958
Jun 16, 8 AM $0.00111
+1.69%
$18.98 million $90,723
Jun 16, 7 AM $0.00109
+1.59%
$18.66 million $86,246
Jun 16, 6 AM $0.00107
+0.04%
$18.37 million $84,115
Jun 16, 5 AM $0.00107
-0.02%
$18.35 million $84,051
Jun 16, 4 AM $0.00107
+1.33%
$18.36 million $84,339
Jun 16, 3 AM $0.00106
+0.00%
$18.12 million $82,811
Jun 16, 2 AM $0.00106
-0.13%
$18.12 million $82,656
Jun 16, 1 AM $0.00106
-1.90%
$18.14 million $82,212
Jun 16, 12 AM $0.00108
-1.14%
$18.49 million $82,317
Jun 15, 11 PM $0.00109
+0.32%
$18.7 million $82,041
Jun 15, 10 PM $0.00109
+0.02%
$18.65 million $78,594
Jun 15, 9 PM $0.00109
-0.29%
$18.65 million $76,363
Jun 15, 8 PM $0.00109
-0.19%
$18.7 million $71,254
Jun 15, 7 PM $0.00109
-0.06%
$18.74 million $73,129
Jun 15, 6 PM $0.00109
-0.05%
$18.75 million $73,400
Jun 15, 5 PM $0.00109
+0.35%
$18.76 million $73,365
Jun 15, 4 PM $0.00109
-0.05%
$18.69 million $70,586
Jun 15, 3 PM $0.00109
+1.99%
$18.7 million $72,603
Jun 15, 2 PM $0.00107
+0.01%
$18.34 million $70,970
Jun 15, 1 PM $0.00107
-0.07%
$18.33 million $69,982
Jun 15, 12 PM $0.00107
+0.25%
$18.35 million $69,384
Jun 15, 11 AM $0.00107
+0.08%
$18.3 million $67,402
Jun 15, 10 AM $0.00107
-0.11%
$18.29 million $66,426
Jun 15, 9 AM $0.00107
+0.09%
$18.31 million $66,489
Jun 15, 8 AM $0.00107
-0.10%
$18.29 million $67,412
Jun 15, 7 AM $0.00107
+0.10%
$18.31 million $74,486
Jun 15, 6 AM $0.00107
-0.10%
$18.29 million $75,897
Jun 15, 5 AM $0.00107
-0.04%
$18.31 million $75,912
Jun 15, 4 AM $0.00107
-0.50%
$18.32 million $75,951
Jun 15, 3 AM $0.00107
+0.04%
$18.41 million $75,532
Jun 15, 2 AM $0.00107
+0.03%
$18.4 million $75,286
Jun 15, 1 AM $0.00107
+0.10%
$18.4 million $75,053
Jun 15, 12 AM $0.00107
-0.52%
$18.38 million $73,491
Jun 14, 11 PM $0.00108
+0.98%
$18.47 million $74,636
Jun 14, 10 PM $0.00107
+0.00%
$18.29 million $72,991
Jun 14, 9 PM $0.00107
+0.98%
$18.29 million $72,840
Jun 14, 8 PM $0.00106
+0.03%
$18.12 million $71,916
Jun 14, 7 PM $0.00106
+0.30%
$18.11 million $77,006
Jun 14, 6 PM $0.00105
-0.36%
$18.06 million $75,462
Jun 14, 5 PM $0.00106
-0.39%
$18.11 million $76,016
Jun 14, 4 PM $0.00106
-0.05%
$18.18 million $76,065
Jun 14, 3 PM $0.00106
-0.13%
$18.19 million $75,833
Jun 14, 2 PM $0.00106
+0.07%
$18.22 million $76,032
Jun 14, 1 PM $0.00106
+0.10%
$18.21 million $78,027
Jun 14, 12 PM $0.00106
+0.01%
$18.19 million $78,592