Songbird Historical Data

SGB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0023
-0.90%
$ 37.07 million $ 231,212
Dec 23, 7 AM $ 0.00232
-0.06%
$ 37.41 million $ 232,847
Dec 23, 6 AM $ 0.00232
-0.02%
$ 37.43 million $ 233,968
Dec 23, 5 AM $ 0.00232
-0.14%
$ 37.44 million $ 233,654
Dec 23, 4 AM $ 0.00233
+0.07%
$ 37.47 million $ 238,938
Dec 23, 3 AM $ 0.00233
-0.41%
$ 37.43 million $ 245,979
Dec 23, 2 AM $ 0.00234
-0.16%
$ 37.6 million $ 248,512
Dec 23, 1 AM $ 0.00234
+0.17%
$ 37.69 million $ 248,360
Dec 23, 12 AM $ 0.00234
-1.37%
$ 37.63 million $ 247,873
Dec 22, 11 PM $ 0.00237
+2.13%
$ 38.19 million $ 224,113
Dec 22, 10 PM $ 0.00232
-0.03%
$ 37.31 million $ 240,356
Dec 22, 9 PM $ 0.00232
+0.50%
$ 37.32 million $ 240,970
Dec 22, 8 PM $ 0.00231
-0.43%
$ 37.14 million $ 228,414
Dec 22, 7 PM $ 0.00232
-0.73%
$ 37.29 million $ 235,563
Dec 22, 6 PM $ 0.00233
+1.11%
$ 37.6 million $ 241,082
Dec 22, 5 PM $ 0.00231
-1.11%
$ 37.18 million $ 238,756
Dec 22, 4 PM $ 0.00234
+1.92%
$ 37.46 million $ 195,287
Dec 22, 3 PM $ 0.00229
+3.06%
$ 36.89 million $ 178,527
Dec 22, 2 PM $ 0.00222
+1.53%
$ 35.81 million $ 186,939
Dec 22, 1 PM $ 0.00219
-0.28%
$ 35.27 million $ 185,165
Dec 22, 12 PM $ 0.0022
-1.46%
$ 35.36 million $ 182,206
Dec 22, 11 AM $ 0.00223
+1.28%
$ 35.89 million $ 174,084
Dec 22, 10 AM $ 0.0022
+1.87%
$ 35.43 million $ 173,345
Dec 22, 9 AM $ 0.00216
-0.18%
$ 34.79 million $ 162,802
Dec 22, 8 AM $ 0.00216
-1.75%
$ 34.85 million $ 160,705
Dec 22, 7 AM $ 0.0022
-0.89%
$ 35.47 million $ 163,331
Dec 22, 6 AM $ 0.00222
-0.27%
$ 35.79 million $ 168,234
Dec 22, 5 AM $ 0.00223
+0.99%
$ 35.89 million $ 170,861
Dec 22, 4 AM $ 0.00221
+3.57%
$ 35.54 million $ 167,233
Dec 22, 3 AM $ 0.00213
-1.55%
$ 34.31 million $ 159,829
Dec 22, 2 AM $ 0.00216
-0.01%
$ 34.82 million $ 160,254
Dec 22, 1 AM $ 0.00216
-0.67%
$ 34.83 million $ 162,669
Dec 22, 12 AM $ 0.00218
-0.49%
$ 35.07 million $ 164,249
Dec 21, 11 PM $ 0.00219
+0.52%
$ 35.24 million $ 166,148
Dec 21, 10 PM $ 0.00218
+0.94%
$ 35.06 million $ 166,532
Dec 21, 9 PM $ 0.00216
-0.24%
$ 34.73 million $ 165,026
Dec 21, 8 PM $ 0.00216
+2.01%
$ 34.82 million $ 164,988
Dec 21, 7 PM $ 0.00212
-2.64%
$ 34.13 million $ 157,698
Dec 21, 6 PM $ 0.00218
-0.08%
$ 35.06 million $ 154,563
Dec 21, 5 PM $ 0.00218
+0.43%
$ 35.08 million $ 164,698
Dec 21, 4 PM $ 0.00217
-0.08%
$ 34.93 million $ 167,008
Dec 21, 3 PM $ 0.00217
-0.89%
$ 34.96 million $ 168,240
Dec 21, 2 PM $ 0.00219
+0.27%
$ 35.28 million $ 167,999
Dec 21, 1 PM $ 0.00218
+0.08%
$ 35.18 million $ 165,971
Dec 21, 12 PM $ 0.00218
-0.28%
$ 35.15 million $ 165,037
Dec 21, 11 AM $ 0.00219
+0.23%
$ 35.25 million $ 169,259
Dec 21, 10 AM $ 0.00218
-0.74%
$ 35.17 million $ 168,437
Dec 21, 9 AM $ 0.0022
-0.29%
$ 35.43 million $ 162,439
Dec 21, 8 AM $ 0.00221
-0.14%
$ 35.53 million $ 161,542
Dec 21, 7 AM $ 0.00221
-0.70%
$ 35.58 million $ 153,503