Songbird Historical Data

SGB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00157
+0.27%
$ 25.32 million $ 180,272
Feb 13, 5 PM $ 0.00157
-0.64%
$ 25.25 million $ 183,236
Feb 13, 4 PM $ 0.00158
+1.06%
$ 25.35 million $ 178,215
Feb 13, 3 PM $ 0.00156
+1.36%
$ 25.14 million $ 181,869
Feb 13, 2 PM $ 0.00154
-0.89%
$ 24.82 million $ 182,799
Feb 13, 1 PM $ 0.00156
-1.65%
$ 25.04 million $ 184,403
Feb 13, 12 PM $ 0.00157
+1.77%
$ 25.17 million $ 182,548
Feb 13, 11 AM $ 0.00154
-0.61%
$ 24.73 million $ 147,539
Feb 13, 10 AM $ 0.00155
+0.02%
$ 24.88 million $ 156,225
Feb 13, 9 AM $ 0.00155
+1.82%
$ 24.82 million $ 187,278
Feb 13, 8 AM $ 0.00152
+0.52%
$ 24.46 million $ 185,375
Feb 13, 7 AM $ 0.00151
-0.60%
$ 24.33 million $ 195,287
Feb 13, 6 AM $ 0.00152
+0.17%
$ 24.48 million $ 205,553
Feb 13, 5 AM $ 0.00152
+0.99%
$ 24.44 million $ 215,345
Feb 13, 4 AM $ 0.00151
-0.41%
$ 24.21 million $ 208,702
Feb 13, 3 AM $ 0.00151
-1.46%
$ 24.3 million $ 219,677
Feb 13, 2 AM $ 0.00153
-1.24%
$ 24.67 million $ 218,342
Feb 13, 1 AM $ 0.00155
-0.75%
$ 24.98 million $ 230,231
Feb 13, 12 AM $ 0.00157
+0.12%
$ 25.17 million $ 221,654
Feb 12, 11 PM $ 0.00156
-3.11%
$ 25.13 million $ 231,001
Feb 12, 10 PM $ 0.00161
+2.17%
$ 25.94 million $ 228,587
Feb 12, 9 PM $ 0.00158
+2.97%
$ 25.39 million $ 225,891
Feb 12, 8 PM $ 0.00153
+0.69%
$ 24.65 million $ 216,172
Feb 12, 7 PM $ 0.00152
+0.81%
$ 24.41 million $ 210,866
Feb 12, 6 PM $ 0.00151
-1.90%
$ 24.28 million $ 210,625
Feb 12, 5 PM $ 0.00154
-1.93%
$ 24.75 million $ 209,996
Feb 12, 4 PM $ 0.00157
-1.78%
$ 25.25 million $ 221,116
Feb 12, 3 PM $ 0.0016
+2.33%
$ 25.62 million $ 224,684
Feb 12, 2 PM $ 0.00156
+0.33%
$ 25.13 million $ 226,918
Feb 12, 1 PM $ 0.00156
-1.33%
$ 24.98 million $ 217,090
Feb 12, 12 PM $ 0.00159
+0.53%
$ 25.5 million $ 249,515
Feb 12, 11 AM $ 0.00158
-4.10%
$ 25.36 million $ 250,821
Feb 12, 10 AM $ 0.00165
+6.99%
$ 26.57 million $ 248,055
Feb 12, 9 AM $ 0.00154
+0.27%
$ 24.73 million $ 215,284
Feb 12, 8 AM $ 0.00153
+0.31%
$ 24.67 million $ 218,778
Feb 12, 7 AM $ 0.00153
-0.69%
$ 24.74 million $ 205,591
Feb 12, 6 AM $ 0.00154
-1.65%
$ 24.76 million $ 221,724
Feb 12, 5 AM $ 0.00157
-0.64%
$ 25.17 million $ 229,075
Feb 12, 4 AM $ 0.00157
+1.35%
$ 25.24 million $ 247,848
Feb 12, 3 AM $ 0.00155
-0.09%
$ 24.89 million $ 320,061
Feb 12, 2 AM $ 0.00155
-1.89%
$ 24.91 million $ 323,483
Feb 12, 1 AM $ 0.00158
-0.06%
$ 25.39 million $ 321,261
Feb 12, 12 AM $ 0.00158
+0.05%
$ 25.51 million $ 320,494
Feb 11, 11 PM $ 0.00158
+0.67%
$ 25.4 million $ 316,986
Feb 11, 10 PM $ 0.00158
+3.09%
$ 25.35 million $ 236,239
Feb 11, 9 PM $ 0.00153
-2.55%
$ 24.59 million $ 320,309
Feb 11, 8 PM $ 0.00157
+0.90%
$ 25.23 million $ 262,424
Feb 11, 7 PM $ 0.00156
-1.62%
$ 25.01 million $ 363,920
Feb 11, 6 PM $ 0.00158
+0.24%
$ 25.42 million $ 366,130
Feb 11, 5 PM $ 0.00158
+1.38%
$ 25.36 million $ 361,585