Songbird Historical Data

SGB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00221
-0.70%
$ 35.58 million $ 153,503
Dec 21, 6 AM $ 0.00223
-0.87%
$ 35.84 million $ 149,612
Dec 21, 5 AM $ 0.00225
-1.09%
$ 36.19 million $ 154,873
Dec 21, 4 AM $ 0.00227
-0.28%
$ 36.55 million $ 160,256
Dec 21, 3 AM $ 0.00228
+0.25%
$ 36.65 million $ 159,477
Dec 21, 2 AM $ 0.00227
-0.63%
$ 36.58 million $ 157,200
Dec 21, 1 AM $ 0.00228
+0.06%
$ 36.79 million $ 155,243
Dec 21, 12 AM $ 0.00228
-0.97%
$ 36.76 million $ 153,593
Dec 20, 11 PM $ 0.00231
+0.08%
$ 37.12 million $ 151,470
Dec 20, 10 PM $ 0.0023
+0.49%
$ 37.09 million $ 148,942
Dec 20, 9 PM $ 0.00229
-0.18%
$ 36.91 million $ 150,531
Dec 20, 8 PM $ 0.0023
-0.36%
$ 36.98 million $ 153,322
Dec 20, 7 PM $ 0.00231
-1.52%
$ 37.12 million $ 155,719
Dec 20, 6 PM $ 0.00234
+2.44%
$ 37.69 million $ 152,835
Dec 20, 5 PM $ 0.00229
+0.59%
$ 36.79 million $ 145,784
Dec 20, 4 PM $ 0.00227
-0.88%
$ 36.58 million $ 143,538
Dec 20, 3 PM $ 0.00229
+0.47%
$ 36.9 million $ 136,334
Dec 20, 2 PM $ 0.00228
-0.59%
$ 36.73 million $ 135,000
Dec 20, 1 PM $ 0.00229
+0.20%
$ 36.95 million $ 134,909
Dec 20, 12 PM $ 0.00229
+0.00%
$ 36.89 million $ 134,729
Dec 20, 11 AM $ 0.00229
+0.46%
$ 36.89 million $ 131,208
Dec 20, 10 AM $ 0.00228
-0.05%
$ 36.72 million $ 131,697
Dec 20, 9 AM $ 0.00228
+0.72%
$ 36.75 million $ 132,247
Dec 20, 8 AM $ 0.00227
+0.11%
$ 36.49 million $ 131,695
Dec 20, 7 AM $ 0.00226
+0.60%
$ 36.45 million $ 131,099
Dec 20, 6 AM $ 0.00226
-1.09%
$ 36.34 million $ 135,156
Dec 20, 5 AM $ 0.00228
+1.00%
$ 36.73 million $ 121,768
Dec 20, 4 AM $ 0.00226
+0.43%
$ 36.37 million $ 119,904
Dec 20, 3 AM $ 0.00225
+1.11%
$ 36.21 million $ 122,598
Dec 20, 2 AM $ 0.00222
+0.13%
$ 35.81 million $ 127,009
Dec 20, 1 AM $ 0.00222
+0.09%
$ 35.78 million $ 131,734
Dec 20, 12 AM $ 0.00222
-0.01%
$ 35.74 million $ 132,723
Dec 19, 11 PM $ 0.00222
+0.15%
$ 35.73 million $ 133,239
Dec 19, 10 PM $ 0.00222
+0.13%
$ 35.7 million $ 135,205
Dec 19, 9 PM $ 0.00222
+0.58%
$ 35.66 million $ 135,208
Dec 19, 8 PM $ 0.0022
+0.84%
$ 35.45 million $ 135,120
Dec 19, 7 PM $ 0.00218
+0.60%
$ 35.14 million $ 133,086
Dec 19, 6 PM $ 0.00217
-0.51%
$ 34.95 million $ 128,183
Dec 19, 5 PM $ 0.00218
+0.57%
$ 35.12 million $ 139,470
Dec 19, 4 PM $ 0.00217
+0.00%
$ 34.92 million $ 145,718
Dec 19, 3 PM $ 0.00217
+0.03%
$ 34.91 million $ 150,376
Dec 19, 2 PM $ 0.00217
+0.75%
$ 34.92 million $ 151,417
Dec 19, 1 PM $ 0.00215
-0.15%
$ 34.63 million $ 153,877
Dec 19, 12 PM $ 0.00215
+0.46%
$ 34.67 million $ 155,338
Dec 19, 11 AM $ 0.00214
-0.34%
$ 34.52 million $ 158,225
Dec 19, 10 AM $ 0.00215
-0.44%
$ 34.63 million $ 157,268
Dec 19, 9 AM $ 0.00216
+0.67%
$ 34.76 million $ 162,291
Dec 19, 8 AM $ 0.00215
+0.26%
$ 34.56 million $ 151,627
Dec 19, 7 AM $ 0.00214
-0.49%
$ 34.47 million $ 156,343
Dec 19, 6 AM $ 0.00215
+0.34%
$ 34.64 million $ 152,979