Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00106
+0.01%
$18.19 million $78,592
Jun 14, 11 AM $0.00106
-0.12%
$18.19 million $78,865
Jun 14, 10 AM $0.00106
+0.03%
$18.21 million $78,427
Jun 14, 9 AM $0.00106
+2.22%
$18.2 million $78,682
Jun 14, 8 AM $0.00104
-6.01%
$17.81 million $78,006
Jun 14, 7 AM $0.00111
+0.10%
$18.95 million $70,950
Jun 14, 6 AM $0.00111
+0.14%
$18.93 million $70,341
Jun 14, 5 AM $0.0011
-0.20%
$18.9 million $70,470
Jun 14, 4 AM $0.00111
+0.08%
$18.94 million $70,555
Jun 14, 3 AM $0.0011
+0.17%
$18.92 million $75,482
Jun 14, 2 AM $0.0011
+0.02%
$18.89 million $79,082
Jun 14, 1 AM $0.0011
+0.03%
$18.89 million $79,759
Jun 14, 12 AM $0.0011
+0.20%
$18.88 million $80,133
Jun 13, 11 PM $0.0011
-0.32%
$18.84 million $79,981
Jun 13, 10 PM $0.0011
-0.04%
$18.91 million $79,553
Jun 13, 9 PM $0.0011
+0.22%
$18.91 million $79,351
Jun 13, 8 PM $0.0011
-1.63%
$18.87 million $79,499
Jun 13, 7 PM $0.00112
+1.06%
$19.18 million $75,158
Jun 13, 6 PM $0.00111
+0.58%
$18.98 million $74,363
Jun 13, 5 PM $0.0011
-1.41%
$18.87 million $72,903
Jun 13, 4 PM $0.00112
+0.04%
$19.14 million $73,385
Jun 13, 3 PM $0.00112
+0.91%
$19.14 million $73,629
Jun 13, 2 PM $0.00111
+0.16%
$18.96 million $74,151
Jun 13, 1 PM $0.00111
-0.02%
$18.93 million $75,962
Jun 13, 12 PM $0.00111
+0.00%
$18.94 million $78,206
Jun 13, 11 AM $0.00111
-0.15%
$18.94 million $78,023
Jun 13, 10 AM $0.00111
+0.04%
$18.97 million $77,723
Jun 13, 9 AM $0.00111
-0.08%
$18.96 million $81,269
Jun 13, 8 AM $0.00111
+0.47%
$18.97 million $81,279
Jun 13, 7 AM $0.0011
+0.34%
$18.88 million $81,365
Jun 13, 6 AM $0.0011
-0.01%
$18.82 million $81,247
Jun 13, 5 AM $0.0011
-0.21%
$18.81 million $81,787
Jun 13, 4 AM $0.0011
+0.13%
$18.86 million $81,598
Jun 13, 3 AM $0.0011
-0.90%
$18.83 million $80,955
Jun 13, 2 AM $0.00111
-0.01%
$19 million $75,358
Jun 13, 1 AM $0.00111
+0.09%
$19 million $75,991
Jun 13, 12 AM $0.00111
+0.24%
$18.99 million $75,851
Jun 12, 11 PM $0.00111
-0.26%
$18.94 million $76,318
Jun 12, 10 PM $0.00111
+0.00%
$18.99 million $76,261
Jun 12, 9 PM $0.00111
-0.16%
$18.99 million $76,686
Jun 12, 8 PM $0.00111
+0.44%
$19.02 million $76,989
Jun 12, 7 PM $0.00111
+0.40%
$18.94 million $83,669
Jun 12, 6 PM $0.0011
-0.03%
$18.86 million $84,272
Jun 12, 5 PM $0.0011
+0.21%
$18.87 million $89,945
Jun 12, 4 PM $0.0011
-0.11%
$18.83 million $93,415
Jun 12, 3 PM $0.0011
-0.07%
$18.85 million $95,109
Jun 12, 2 PM $0.0011
+2.63%
$18.85 million $94,483
Jun 12, 1 PM $0.00107
-1.05%
$18.37 million $91,866
Jun 12, 12 PM $0.00108
+0.00%
$18.57 million $88,262
Jun 12, 11 AM $0.00108
-0.33%
$18.57 million $93,130