Songbird Historical Data

SGB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00215
+0.34%
$ 34.64 million $ 152,979
Dec 19, 5 AM $ 0.00214
-0.17%
$ 34.52 million $ 152,506
Dec 19, 4 AM $ 0.00215
-0.39%
$ 34.58 million $ 148,314
Dec 19, 3 AM $ 0.00216
+0.02%
$ 34.73 million $ 149,894
Dec 19, 2 AM $ 0.00215
-1.28%
$ 34.68 million $ 147,326
Dec 19, 1 AM $ 0.00218
+0.17%
$ 35.13 million $ 145,590
Dec 19, 12 AM $ 0.00218
+0.18%
$ 35.07 million $ 165,052
Dec 18, 11 PM $ 0.00217
-0.19%
$ 35.01 million $ 175,804
Dec 18, 10 PM $ 0.00218
+0.03%
$ 35.07 million $ 178,430
Dec 18, 9 PM $ 0.00218
-0.50%
$ 35.07 million $ 178,138
Dec 18, 8 PM $ 0.00219
-0.62%
$ 35.24 million $ 176,589
Dec 18, 7 PM $ 0.0022
-1.15%
$ 35.46 million $ 176,081
Dec 18, 6 PM $ 0.00223
-0.24%
$ 35.88 million $ 176,738
Dec 18, 5 PM $ 0.00224
-2.32%
$ 35.98 million $ 174,081
Dec 18, 4 PM $ 0.00228
+3.62%
$ 36.67 million $ 167,650
Dec 18, 3 PM $ 0.0022
+1.08%
$ 35.38 million $ 165,538
Dec 18, 2 PM $ 0.00217
-0.32%
$ 35 million $ 163,813
Dec 18, 1 PM $ 0.00218
+0.57%
$ 35.12 million $ 163,324
Dec 18, 12 PM $ 0.00217
-0.28%
$ 34.91 million $ 161,714
Dec 18, 11 AM $ 0.00218
+0.08%
$ 35.02 million $ 159,115
Dec 18, 10 AM $ 0.00217
-0.53%
$ 34.99 million $ 151,033
Dec 18, 9 AM $ 0.00219
+0.30%
$ 35.17 million $ 140,456
Dec 18, 8 AM $ 0.00218
+1.19%
$ 35.06 million $ 136,800
Dec 18, 7 AM $ 0.00215
+0.17%
$ 34.65 million $ 153,535
Dec 18, 6 AM $ 0.00215
+0.22%
$ 34.6 million $ 97,901
Dec 18, 5 AM $ 0.00214
+1.04%
$ 34.5 million $ 96,922
Dec 18, 4 AM $ 0.00212
+0.04%
$ 34.14 million $ 96,755
Dec 18, 3 AM $ 0.00212
-1.29%
$ 34.12 million $ 96,388
Dec 18, 2 AM $ 0.00215
-0.99%
$ 34.6 million $ 94,704
Dec 18, 1 AM $ 0.00217
+0.86%
$ 34.93 million $ 93,681
Dec 18, 12 AM $ 0.00215
+4.31%
$ 34.63 million $ 87,952
Dec 17, 11 PM $ 0.00206
-0.02%
$ 33.2 million $ 84,499
Dec 17, 10 PM $ 0.00206
-0.86%
$ 33.21 million $ 84,347
Dec 17, 9 PM $ 0.00208
+0.24%
$ 33.49 million $ 83,713
Dec 17, 8 PM $ 0.00208
-0.45%
$ 33.42 million $ 83,715
Dec 17, 7 PM $ 0.00209
+0.14%
$ 33.57 million $ 85,948
Dec 17, 6 PM $ 0.00208
+0.30%
$ 33.47 million $ 85,721
Dec 17, 5 PM $ 0.00208
-0.34%
$ 33.42 million $ 86,768
Dec 17, 4 PM $ 0.00208
-0.14%
$ 33.54 million $ 86,288
Dec 17, 3 PM $ 0.00209
+0.24%
$ 33.58 million $ 90,521
Dec 17, 2 PM $ 0.00208
-0.18%
$ 33.5 million $ 90,941
Dec 17, 1 PM $ 0.00208
+0.10%
$ 33.55 million $ 88,955
Dec 17, 12 PM $ 0.00208
-0.19%
$ 33.52 million $ 90,104
Dec 17, 11 AM $ 0.00209
+0.41%
$ 33.58 million $ 92,136
Dec 17, 10 AM $ 0.00208
-0.01%
$ 33.43 million $ 93,172
Dec 17, 9 AM $ 0.00208
-0.06%
$ 33.43 million $ 94,699
Dec 17, 8 AM $ 0.00208
-0.03%
$ 33.44 million $ 95,532
Dec 17, 7 AM $ 0.00208
-0.18%
$ 33.43 million $ 95,314
Dec 17, 6 AM $ 0.00208
-0.16%
$ 33.51 million $ 95,085
Dec 17, 5 AM $ 0.00209
+0.07%
$ 33.57 million $ 95,456