Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.00108
-0.33%
$18.57 million $93,130
Jun 12, 10 AM $0.00109
+0.36%
$18.63 million $93,667
Jun 12, 9 AM $0.00108
+0.23%
$18.56 million $90,599
Jun 12, 8 AM $0.00108
+0.37%
$18.52 million $89,908
Jun 12, 7 AM $0.00108
+0.08%
$18.45 million $89,654
Jun 12, 6 AM $0.00108
-0.99%
$18.43 million $88,218
Jun 12, 5 AM $0.00109
+0.65%
$18.61 million $88,008
Jun 12, 4 AM $0.00108
+0.18%
$18.48 million $87,468
Jun 12, 3 AM $0.00108
-0.46%
$18.45 million $87,457
Jun 12, 2 AM $0.00108
-2.16%
$18.43 million $87,876
Jun 12, 1 AM $0.0011
+0.37%
$18.84 million $85,446
Jun 12, 12 AM $0.0011
+0.22%
$18.77 million $86,025
Jun 11, 11 PM $0.00109
+0.08%
$18.75 million $85,741
Jun 11, 10 PM $0.00109
+0.12%
$18.67 million $86,454
Jun 11, 9 PM $0.00109
-0.89%
$18.65 million $86,682
Jun 11, 8 PM $0.0011
-2.21%
$18.84 million $87,961
Jun 11, 7 PM $0.00113
+3.22%
$19.26 million $88,075
Jun 11, 6 PM $0.00109
-2.28%
$18.68 million $81,055
Jun 11, 5 PM $0.00112
-0.24%
$19.1 million $77,298
Jun 11, 4 PM $0.00112
-1.23%
$19.13 million $73,569
Jun 11, 3 PM $0.00113
+0.09%
$19.37 million $72,970
Jun 11, 2 PM $0.00113
+1.21%
$19.36 million $72,578
Jun 11, 1 PM $0.00112
+0.27%
$19.12 million $71,691
Jun 11, 12 PM $0.00111
+4.06%
$19.07 million $71,129
Jun 11, 11 AM $0.00107
-0.02%
$18.33 million $65,882
Jun 11, 10 AM $0.00107
+0.04%
$18.33 million $65,827
Jun 11, 9 AM $0.00107
-0.01%
$18.32 million $66,574
Jun 11, 8 AM $0.00107
+0.07%
$18.33 million $67,079
Jun 11, 7 AM $0.00107
-0.09%
$18.31 million $67,444
Jun 11, 6 AM $0.00107
+0.01%
$18.33 million $68,072
Jun 11, 5 AM $0.00107
+0.00%
$18.33 million $68,264
Jun 11, 4 AM $0.00107
+0.01%
$18.33 million $68,331
Jun 11, 3 AM $0.00107
+0.09%
$18.33 million $68,588
Jun 11, 2 AM $0.00107
+0.51%
$18.32 million $68,437
Jun 11, 1 AM $0.00106
+0.00%
$18.22 million $69,757
Jun 11, 12 AM $0.00106
-0.05%
$18.22 million $69,058
Jun 10, 11 PM $0.00106
-0.06%
$18.23 million $69,125
Jun 10, 10 PM $0.00107
+0.31%
$18.24 million $75,457
Jun 10, 9 PM $0.00106
+0.09%
$18.19 million $74,078
Jun 10, 8 PM $0.00106
+0.09%
$18.17 million $72,875
Jun 10, 7 PM $0.00106
-0.09%
$18.15 million $71,697
Jun 10, 6 PM $0.00106
+0.10%
$18.17 million $71,291
Jun 10, 5 PM $0.00106
-0.09%
$18.15 million $70,889
Jun 10, 4 PM $0.00106
+0.04%
$18.17 million $70,800
Jun 10, 3 PM $0.00106
+0.11%
$18.16 million $71,421
Jun 10, 2 PM $0.00106
-0.03%
$18.14 million $71,838
Jun 10, 1 PM $0.00106
-0.02%
$18.15 million $73,435
Jun 10, 12 PM $0.00106
+0.18%
$18.15 million $72,724
Jun 10, 11 AM $0.00106
-0.19%
$18.12 million $72,539
Jun 10, 10 AM $0.00106
+0.14%
$18.15 million $72,831