Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.00106
+0.14%
$18.15 million $72,831
Jun 10, 9 AM $0.00106
-0.04%
$18.12 million $72,383
Jun 10, 8 AM $0.00106
+0.16%
$18.13 million $72,126
Jun 10, 7 AM $0.00106
+0.29%
$18.1 million $72,028
Jun 10, 6 AM $0.00105
-0.07%
$18.05 million $71,603
Jun 10, 5 AM $0.00105
-0.03%
$18.06 million $71,609
Jun 10, 4 AM $0.00106
-0.14%
$18.07 million $72,848
Jun 10, 3 AM $0.00106
-0.11%
$18.09 million $74,855
Jun 10, 2 AM $0.00106
+0.67%
$18.11 million $74,594
Jun 10, 1 AM $0.00105
-0.32%
$17.99 million $70,152
Jun 10, 12 AM $0.00105
+0.50%
$18.05 million $72,933
Jun 9, 11 PM $0.00105
-0.88%
$17.96 million $69,968
Jun 9, 10 PM $0.00106
+0.04%
$18.12 million $69,704
Jun 9, 9 PM $0.00106
+0.35%
$18.11 million $67,256
Jun 9, 8 PM $0.00105
-1.27%
$18.05 million $65,006
Jun 9, 7 PM $0.00107
-0.27%
$18.28 million $68,402
Jun 9, 6 PM $0.00107
+0.71%
$18.33 million $68,004
Jun 9, 5 PM $0.00106
-0.22%
$18.2 million $67,873
Jun 9, 4 PM $0.00107
-0.45%
$18.24 million $68,291
Jun 9, 3 PM $0.00107
-1.77%
$18.32 million $69,152
Jun 9, 2 PM $0.00109
-0.67%
$18.65 million $68,883
Jun 9, 1 PM $0.0011
-0.25%
$18.78 million $67,675
Jun 9, 12 PM $0.0011
-0.07%
$18.83 million $68,240
Jun 9, 11 AM $0.0011
+0.00%
$18.84 million $69,367
Jun 9, 10 AM $0.0011
+0.05%
$18.84 million $69,474
Jun 9, 9 AM $0.0011
-0.15%
$18.83 million $69,674
Jun 9, 8 AM $0.0011
-0.22%
$18.86 million $70,510
Jun 9, 7 AM $0.0011
+0.14%
$18.9 million $70,357
Jun 9, 6 AM $0.0011
+0.08%
$18.88 million $69,887
Jun 9, 5 AM $0.0011
-0.09%
$18.86 million $70,219
Jun 9, 4 AM $0.0011
+1.24%
$18.9 million $70,700
Jun 9, 3 AM $0.00109
+0.45%
$18.66 million $68,716
Jun 9, 2 AM $0.00109
-0.63%
$18.57 million $77,065
Jun 9, 1 AM $0.00109
+0.19%
$18.69 million $77,994
Jun 9, 12 AM $0.00109
-0.49%
$18.65 million $77,866
Jun 8, 11 PM $0.00109
+0.00%
$18.74 million $78,352
Jun 8, 10 PM $0.00109
-0.49%
$18.74 million $79,156
Jun 8, 9 PM $0.0011
+0.06%
$18.82 million $78,811
Jun 8, 8 PM $0.0011
+0.78%
$18.81 million $78,906
Jun 8, 7 PM $0.00109
-0.03%
$18.67 million $78,156
Jun 8, 6 PM $0.00109
-0.17%
$18.67 million $78,555
Jun 8, 5 PM $0.00109
+0.75%
$18.7 million $78,475
Jun 8, 4 PM $0.00108
+0.94%
$18.56 million $77,510
Jun 8, 3 PM $0.00107
+0.14%
$18.39 million $75,505
Jun 8, 2 PM $0.00107
+0.50%
$18.38 million $75,472
Jun 8, 1 PM $0.00107
+0.24%
$18.31 million $75,411
Jun 8, 12 PM $0.00107
-0.23%
$18.27 million $79,461
Jun 8, 11 AM $0.00107
+0.26%
$18.31 million $80,011
Jun 8, 10 AM $0.00107
-0.96%
$18.26 million $79,134
Jun 8, 9 AM $0.00108
+0.69%
$18.44 million $83,718