Songbird Historical Data

SGB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00209
+0.07%
$ 33.57 million $ 95,456
Dec 17, 4 AM $ 0.00208
+0.22%
$ 33.54 million $ 95,638
Dec 17, 3 AM $ 0.00208
-0.06%
$ 33.45 million $ 96,935
Dec 17, 2 AM $ 0.00208
+0.40%
$ 33.47 million $ 97,115
Dec 17, 1 AM $ 0.00207
-0.10%
$ 33.5 million $ 96,519
Dec 17, 12 AM $ 0.00207
-0.08%
$ 33.36 million $ 96,583
Dec 16, 11 PM $ 0.00207
-0.19%
$ 33.39 million $ 97,908
Dec 16, 10 PM $ 0.00208
+0.20%
$ 33.44 million $ 96,664
Dec 16, 9 PM $ 0.00207
+0.09%
$ 33.38 million $ 97,185
Dec 16, 8 PM $ 0.00207
-0.30%
$ 33.35 million $ 97,075
Dec 16, 7 PM $ 0.00208
+0.16%
$ 33.46 million $ 97,247
Dec 16, 6 PM $ 0.00207
+0.02%
$ 33.39 million $ 98,372
Dec 16, 5 PM $ 0.00207
+0.26%
$ 33.38 million $ 96,734
Dec 16, 4 PM $ 0.00207
-0.01%
$ 33.3 million $ 97,365
Dec 16, 3 PM $ 0.00207
+0.82%
$ 33.3 million $ 94,829
Dec 16, 2 PM $ 0.00205
-0.45%
$ 33.03 million $ 106,799
Dec 16, 1 PM $ 0.00206
-0.43%
$ 33.18 million $ 106,717
Dec 16, 12 PM $ 0.00207
-0.01%
$ 33.33 million $ 106,647
Dec 16, 11 AM $ 0.00207
+0.97%
$ 33.32 million $ 106,528
Dec 16, 10 AM $ 0.00205
-0.21%
$ 33 million $ 107,234
Dec 16, 9 AM $ 0.00205
-0.47%
$ 33.06 million $ 106,945
Dec 16, 8 AM $ 0.00206
-0.14%
$ 33.22 million $ 108,160
Dec 16, 7 AM $ 0.00206
+0.00%
$ 33.23 million $ 108,001
Dec 16, 6 AM $ 0.00206
+0.28%
$ 33.22 million $ 108,293
Dec 16, 5 AM $ 0.00206
-0.45%
$ 33.13 million $ 108,050
Dec 16, 4 AM $ 0.00207
-0.35%
$ 33.27 million $ 100,432
Dec 16, 3 AM $ 0.00208
-0.82%
$ 33.4 million $ 98,494
Dec 16, 2 AM $ 0.00209
+1.34%
$ 33.67 million $ 102,995
Dec 16, 1 AM $ 0.00207
-0.77%
$ 33.23 million $ 115,923
Dec 16, 12 AM $ 0.00208
-0.45%
$ 33.53 million $ 106,663
Dec 15, 11 PM $ 0.00209
-0.12%
$ 33.67 million $ 114,977
Dec 15, 10 PM $ 0.00209
+0.36%
$ 33.7 million $ 123,855
Dec 15, 9 PM $ 0.00209
+0.07%
$ 33.57 million $ 128,986
Dec 15, 8 PM $ 0.00208
+0.21%
$ 33.55 million $ 128,831
Dec 15, 7 PM $ 0.00208
-0.53%
$ 33.48 million $ 128,408
Dec 15, 6 PM $ 0.00209
-1.11%
$ 33.66 million $ 126,407
Dec 15, 5 PM $ 0.00212
+0.20%
$ 34.03 million $ 127,874
Dec 15, 4 PM $ 0.00211
+0.67%
$ 33.97 million $ 118,250
Dec 15, 3 PM $ 0.0021
-0.68%
$ 33.72 million $ 126,297
Dec 15, 2 PM $ 0.00211
-0.53%
$ 33.97 million $ 115,410
Dec 15, 1 PM $ 0.00212
+0.38%
$ 34.15 million $ 115,341
Dec 15, 12 PM $ 0.00211
+0.24%
$ 34.03 million $ 110,433
Dec 15, 11 AM $ 0.00211
+0.02%
$ 33.92 million $ 115,564
Dec 15, 10 AM $ 0.00211
-0.82%
$ 33.92 million $ 115,051
Dec 15, 9 AM $ 0.00213
+0.34%
$ 34.2 million $ 113,066
Dec 15, 8 AM $ 0.00212
-0.06%
$ 34.09 million $ 113,775
Dec 15, 7 AM $ 0.00212
-0.09%
$ 34.11 million $ 114,853
Dec 15, 6 AM $ 0.00212
+0.11%
$ 34.14 million $ 118,499
Dec 15, 5 AM $ 0.00212
-0.24%
$ 34.1 million $ 119,645
Dec 15, 4 AM $ 0.00212
+0.12%
$ 34.18 million $ 120,985