Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00108
+0.69%
$18.44 million $83,718
Jun 8, 8 AM $0.00107
-0.63%
$18.31 million $84,904
Jun 8, 7 AM $0.00108
-0.21%
$18.43 million $84,934
Jun 8, 6 AM $0.00108
+0.56%
$18.47 million $84,924
Jun 8, 5 AM $0.00107
+0.61%
$18.36 million $84,437
Jun 8, 4 AM $0.00106
+0.16%
$18.22 million $83,010
Jun 8, 3 AM $0.00106
-1.11%
$18.19 million $83,354
Jun 8, 2 AM $0.00107
-0.02%
$18.4 million $75,742
Jun 8, 1 AM $0.00107
-0.59%
$18.4 million $76,364
Jun 8, 12 AM $0.00108
-0.05%
$18.5 million $76,175
Jun 7, 11 PM $0.00108
+0.05%
$18.51 million $76,459
Jun 7, 10 PM $0.00108
-0.32%
$18.5 million $75,632
Jun 7, 9 PM $0.00108
-0.36%
$18.56 million $76,187
Jun 7, 8 PM $0.00109
-0.11%
$18.63 million $75,764
Jun 7, 7 PM $0.00109
+0.74%
$18.65 million $76,091
Jun 7, 6 PM $0.00108
-0.25%
$18.51 million $76,229
Jun 7, 5 PM $0.00108
-0.09%
$18.56 million $76,754
Jun 7, 4 PM $0.00109
+0.09%
$18.57 million $76,771
Jun 7, 3 PM $0.00108
+0.36%
$18.57 million $76,950
Jun 7, 2 PM $0.00108
-0.32%
$18.51 million $75,946
Jun 7, 1 PM $0.00108
+0.06%
$18.56 million $75,794
Jun 7, 12 PM $0.00108
-1.01%
$18.55 million $71,470
Jun 7, 11 AM $0.00109
+0.07%
$18.74 million $72,325
Jun 7, 10 AM $0.00109
+1.32%
$18.73 million $73,056
Jun 7, 9 AM $0.00108
+1.01%
$18.48 million $67,747
Jun 7, 8 AM $0.00107
+0.20%
$18.29 million $66,466
Jun 7, 7 AM $0.00107
-0.14%
$18.26 million $67,105
Jun 7, 6 AM $0.00107
+0.26%
$18.29 million $69,154
Jun 7, 5 AM $0.00107
+0.39%
$18.24 million $69,114
Jun 7, 4 AM $0.00106
-0.40%
$18.17 million $72,333
Jun 7, 3 AM $0.00107
+0.04%
$18.25 million $70,251
Jun 7, 2 AM $0.00107
+0.00%
$18.24 million $70,656
Jun 7, 1 AM $0.00107
+0.19%
$18.24 million $69,802
Jun 7, 12 AM $0.00106
-0.24%
$18.2 million $70,216
Jun 6, 11 PM $0.00107
+0.27%
$18.25 million $68,453
Jun 6, 10 PM $0.00106
-0.10%
$18.2 million $70,433
Jun 6, 9 PM $0.00106
+0.30%
$18.22 million $69,926
Jun 6, 8 PM $0.00106
-0.71%
$18.16 million $70,881
Jun 6, 7 PM $0.00107
+0.02%
$18.29 million $71,596
Jun 6, 6 PM $0.00107
-0.14%
$18.29 million $71,848
Jun 6, 5 PM $0.00107
+0.36%
$18.31 million $73,790
Jun 6, 4 PM $0.00107
-0.21%
$18.25 million $74,169
Jun 6, 3 PM $0.00107
+0.80%
$18.29 million $76,574
Jun 6, 2 PM $0.00106
-0.05%
$18.14 million $81,630
Jun 6, 1 PM $0.00106
-0.27%
$18.15 million $82,002
Jun 6, 12 PM $0.00106
-0.19%
$18.2 million $82,025
Jun 6, 11 AM $0.00107
+0.49%
$18.23 million $81,077
Jun 6, 10 AM $0.00106
+0.31%
$18.14 million $81,107
Jun 6, 9 AM $0.00106
-0.14%
$18.09 million $81,161
Jun 6, 8 AM $0.00106
-0.14%
$18.11 million $77,318