Songbird Historical Data

SGB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00212
-0.24%
$ 34.1 million $ 119,645
Dec 15, 4 AM $ 0.00212
+0.12%
$ 34.18 million $ 120,985
Dec 15, 3 AM $ 0.00212
-0.50%
$ 34.14 million $ 121,205
Dec 15, 2 AM $ 0.00213
-0.95%
$ 34.31 million $ 120,430
Dec 15, 1 AM $ 0.00215
+0.10%
$ 34.64 million $ 120,992
Dec 15, 12 AM $ 0.00215
-0.02%
$ 34.61 million $ 124,519
Dec 14, 11 PM $ 0.00215
-1.20%
$ 34.61 million $ 123,325
Dec 14, 10 PM $ 0.00218
-1.21%
$ 35.05 million $ 118,303
Dec 14, 9 PM $ 0.0022
+0.58%
$ 35.48 million $ 115,888
Dec 14, 8 PM $ 0.00219
-0.13%
$ 35.27 million $ 116,881
Dec 14, 7 PM $ 0.0022
+0.05%
$ 35.32 million $ 118,268
Dec 14, 6 PM $ 0.00219
-1.71%
$ 35.3 million $ 119,198
Dec 14, 5 PM $ 0.00223
+0.41%
$ 35.91 million $ 121,156
Dec 14, 4 PM $ 0.00222
+0.88%
$ 35.76 million $ 121,352
Dec 14, 3 PM $ 0.0022
+0.27%
$ 35.45 million $ 122,444
Dec 14, 2 PM $ 0.0022
+0.85%
$ 35.34 million $ 123,802
Dec 14, 1 PM $ 0.00218
-0.33%
$ 35.06 million $ 125,018
Dec 14, 12 PM $ 0.00219
-0.92%
$ 35.17 million $ 124,510
Dec 14, 11 AM $ 0.00221
+1.02%
$ 35.5 million $ 135,570
Dec 14, 10 AM $ 0.00218
-1.07%
$ 35.15 million $ 134,770
Dec 14, 9 AM $ 0.00221
+0.13%
$ 35.52 million $ 138,205
Dec 14, 8 AM $ 0.0022
-0.37%
$ 35.48 million $ 137,311
Dec 14, 7 AM $ 0.00221
-0.33%
$ 35.61 million $ 136,234
Dec 14, 6 AM $ 0.00222
-0.59%
$ 35.72 million $ 132,526
Dec 14, 5 AM $ 0.00223
-0.41%
$ 35.92 million $ 132,555
Dec 14, 4 AM $ 0.00224
-0.84%
$ 36.07 million $ 137,090
Dec 14, 3 AM $ 0.00226
-0.38%
$ 36.35 million $ 138,075
Dec 14, 2 AM $ 0.00227
+0.25%
$ 36.45 million $ 136,949
Dec 14, 1 AM $ 0.00226
-0.24%
$ 36.35 million $ 137,231
Dec 14, 12 AM $ 0.00227
+0.36%
$ 36.44 million $ 152,527
Dec 13, 11 PM $ 0.00226
+0.42%
$ 36.28 million $ 192,830
Dec 13, 10 PM $ 0.00225
+1.30%
$ 36.15 million $ 166,538
Dec 13, 9 PM $ 0.00222
-0.97%
$ 35.69 million $ 187,999
Dec 13, 8 PM $ 0.00224
+2.12%
$ 36.03 million $ 165,222
Dec 13, 7 PM $ 0.00219
+0.11%
$ 35.29 million $ 218,158
Dec 13, 6 PM $ 0.00219
+0.25%
$ 35.25 million $ 194,773
Dec 13, 5 PM $ 0.00219
+1.65%
$ 35.17 million $ 194,458
Dec 13, 4 PM $ 0.00215
-0.32%
$ 34.6 million $ 214,242
Dec 13, 3 PM $ 0.00216
+0.35%
$ 34.71 million $ 194,603
Dec 13, 2 PM $ 0.00215
+2.19%
$ 34.59 million $ 197,528
Dec 13, 1 PM $ 0.0021
-0.44%
$ 33.85 million $ 218,784
Dec 13, 12 PM $ 0.00211
-0.59%
$ 34 million $ 224,726
Dec 13, 11 AM $ 0.00213
-0.13%
$ 34.2 million $ 213,183
Dec 13, 10 AM $ 0.00213
-0.04%
$ 34.25 million $ 213,380
Dec 13, 9 AM $ 0.00213
+0.64%
$ 34.26 million $ 210,692
Dec 13, 8 AM $ 0.00213
-1.44%
$ 34.26 million $ 214,111
Dec 13, 7 AM $ 0.00216
+0.57%
$ 34.76 million $ 158,553
Dec 13, 6 AM $ 0.00215
-0.15%
$ 34.57 million $ 234,199
Dec 13, 5 AM $ 0.00215
+3.01%
$ 34.62 million $ 256,422
Dec 13, 4 AM $ 0.00209
-0.36%
$ 33.61 million $ 250,279