Songbird Historical Data

SGB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0021
+0.73%
$ 33.73 million $ 232,063
Dec 13, 2 AM $ 0.00208
+0.54%
$ 33.48 million $ 231,371
Dec 13, 1 AM $ 0.00207
+0.56%
$ 33.29 million $ 248,521
Dec 13, 12 AM $ 0.00206
-6.19%
$ 33.11 million $ 230,134
Dec 12, 11 PM $ 0.00219
-0.43%
$ 35.29 million $ 188,656
Dec 12, 10 PM $ 0.0022
+0.79%
$ 35.45 million $ 194,370
Dec 12, 9 PM $ 0.00219
-0.36%
$ 35.17 million $ 194,120
Dec 12, 8 PM $ 0.00219
+2.75%
$ 35.3 million $ 186,269
Dec 12, 7 PM $ 0.00214
-0.61%
$ 34.35 million $ 163,769
Dec 12, 6 PM $ 0.00215
-0.44%
$ 34.57 million $ 162,754
Dec 12, 5 PM $ 0.00216
-0.05%
$ 34.71 million $ 163,746
Dec 12, 4 PM $ 0.00216
-1.50%
$ 34.73 million $ 168,030
Dec 12, 3 PM $ 0.00219
-1.18%
$ 35.27 million $ 164,663
Dec 12, 2 PM $ 0.00222
+0.53%
$ 35.7 million $ 167,050
Dec 12, 1 PM $ 0.00221
+0.96%
$ 35.49 million $ 165,742
Dec 12, 12 PM $ 0.00219
+0.05%
$ 35.15 million $ 162,621
Dec 12, 11 AM $ 0.00219
+0.07%
$ 35.16 million $ 160,120
Dec 12, 10 AM $ 0.00218
+0.05%
$ 35.13 million $ 176,559
Dec 12, 9 AM $ 0.00218
-0.35%
$ 35.12 million $ 179,031
Dec 12, 8 AM $ 0.00219
+0.09%
$ 35.23 million $ 179,768
Dec 12, 7 AM $ 0.00219
+0.04%
$ 35.2 million $ 178,317
Dec 12, 6 AM $ 0.00219
-3.47%
$ 35.78 million $ 159,361
Dec 12, 5 AM $ 0.00227
+0.43%
$ 36.52 million $ 139,164
Dec 12, 4 AM $ 0.00226
+1.07%
$ 36.37 million $ 140,601
Dec 12, 3 AM $ 0.00224
-0.73%
$ 35.98 million $ 139,277
Dec 12, 2 AM $ 0.00225
+1.06%
$ 36.23 million $ 141,309
Dec 12, 1 AM $ 0.00223
-0.47%
$ 35.87 million $ 130,789
Dec 12, 12 AM $ 0.00224
+0.09%
$ 36.04 million $ 139,399
Dec 11, 11 PM $ 0.00224
-0.01%
$ 36.06 million $ 144,142
Dec 11, 10 PM $ 0.00224
+0.44%
$ 36 million $ 144,404
Dec 11, 9 PM $ 0.00223
+0.53%
$ 35.86 million $ 144,435
Dec 11, 8 PM $ 0.00221
-0.37%
$ 35.54 million $ 139,757
Dec 11, 7 PM $ 0.00222
-0.33%
$ 35.68 million $ 174,638
Dec 11, 6 PM $ 0.00222
+0.49%
$ 35.78 million $ 176,949
Dec 11, 5 PM $ 0.00221
+0.98%
$ 35.61 million $ 179,285
Dec 11, 4 PM $ 0.00219
-1.41%
$ 35.22 million $ 179,671
Dec 11, 3 PM $ 0.00222
-0.66%
$ 35.77 million $ 175,867
Dec 11, 2 PM $ 0.00224
-0.22%
$ 36.01 million $ 170,530
Dec 11, 1 PM $ 0.00224
-1.15%
$ 36.09 million $ 170,670
Dec 11, 12 PM $ 0.00227
+0.02%
$ 36.52 million $ 170,954
Dec 11, 11 AM $ 0.00227
-1.21%
$ 36.52 million $ 171,734
Dec 11, 10 AM $ 0.0023
-0.64%
$ 36.96 million $ 154,757
Dec 11, 9 AM $ 0.00231
-0.06%
$ 37.2 million $ 152,467
Dec 11, 8 AM $ 0.00231
-0.58%
$ 37.22 million $ 150,978
Dec 11, 7 AM $ 0.00233
+0.04%
$ 37.43 million $ 150,143
Dec 11, 6 AM $ 0.00233
+0.02%
$ 37.41 million $ 149,447
Dec 11, 5 AM $ 0.00233
+0.00%
$ 37.41 million $ 150,717
Dec 11, 4 AM $ 0.00233
-0.64%
$ 37.41 million $ 147,191
Dec 11, 3 AM $ 0.00234
-0.54%
$ 37.65 million $ 150,213
Dec 11, 2 AM $ 0.00235
+1.67%
$ 37.87 million $ 152,432