Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00106
-0.14%
$18.11 million $77,318
Jun 6, 7 AM $0.00106
+1.21%
$18.14 million $77,090
Jun 6, 6 AM $0.00105
+2.30%
$17.92 million $76,837
Jun 6, 5 AM $0.00103
-2.24%
$17.58 million $82,160
Jun 6, 4 AM $0.00105
-0.80%
$17.98 million $79,867
Jun 6, 3 AM $0.00106
-0.05%
$18.11 million $79,885
Jun 6, 2 AM $0.00106
-0.21%
$18.12 million $81,285
Jun 6, 1 AM $0.00106
+0.19%
$18.15 million $81,502
Jun 6, 12 AM $0.00106
+0.18%
$18.1 million $80,946
Jun 5, 11 PM $0.00106
+1.56%
$18.07 million $80,330
Jun 5, 10 PM $0.00104
-0.23%
$17.79 million $80,862
Jun 5, 9 PM $0.00104
+0.04%
$17.83 million $76,403
Jun 5, 8 PM $0.00104
+0.21%
$17.83 million $81,386
Jun 5, 7 PM $0.00104
+1.46%
$17.79 million $82,402
Jun 5, 6 PM $0.00102
-0.49%
$17.53 million $80,836
Jun 5, 5 PM $0.00103
-0.46%
$17.62 million $80,488
Jun 5, 4 PM $0.00103
+0.19%
$17.7 million $80,374
Jun 5, 3 PM $0.00103
-0.15%
$17.66 million $78,157
Jun 5, 2 PM $0.00103
-0.97%
$17.69 million $80,032
Jun 5, 1 PM $0.00104
-0.30%
$17.86 million $80,460
Jun 5, 12 PM $0.00105
+0.00%
$17.92 million $81,424
Jun 5, 11 AM $0.00105
-0.14%
$17.92 million $82,461
Jun 5, 10 AM $0.00105
+0.72%
$17.94 million $81,272
Jun 5, 9 AM $0.00104
+0.68%
$17.81 million $81,828
Jun 5, 8 AM $0.00103
-0.69%
$17.69 million $80,543
Jun 5, 7 AM $0.00104
+0.00%
$17.82 million $80,107
Jun 5, 6 AM $0.00104
-1.37%
$17.82 million $76,615
Jun 5, 5 AM $0.00106
-0.36%
$18.06 million $78,550
Jun 5, 4 AM $0.00106
+0.00%
$18.13 million $79,317
Jun 5, 3 AM $0.00106
+0.13%
$18.11 million $79,016
Jun 5, 2 AM $0.00106
-0.38%
$18.08 million $79,445
Jun 5, 1 AM $0.00106
+0.43%
$18.15 million $77,729
Jun 5, 12 AM $0.00106
-0.13%
$18.07 million $77,831
Jun 4, 11 PM $0.00106
+0.01%
$18.12 million $78,013
Jun 4, 10 PM $0.00106
+0.53%
$18.12 million $77,702
Jun 4, 9 PM $0.00105
-0.15%
$18.03 million $79,088
Jun 4, 8 PM $0.00105
-1.22%
$18.05 million $79,959
Jun 4, 7 PM $0.00107
-2.58%
$18.28 million $79,873
Jun 4, 6 PM $0.00109
+1.69%
$18.74 million $77,353
Jun 4, 5 PM $0.00108
+0.03%
$18.43 million $77,558
Jun 4, 4 PM $0.00108
+0.47%
$18.42 million $75,907
Jun 4, 3 PM $0.00107
+0.07%
$18.33 million $79,384
Jun 4, 2 PM $0.00107
-1.14%
$18.29 million $73,899
Jun 4, 1 PM $0.00108
-1.66%
$18.5 million $76,988
Jun 4, 12 PM $0.0011
-0.25%
$18.82 million $82,792
Jun 4, 11 AM $0.0011
+0.40%
$18.87 million $81,291
Jun 4, 10 AM $0.0011
+0.02%
$18.9 million $81,339
Jun 4, 9 AM $0.0011
+0.11%
$18.86 million $81,719
Jun 4, 8 AM $0.0011
-0.04%
$18.84 million $81,634
Jun 4, 7 AM $0.0011
-1.00%
$18.84 million $82,234