Songbird Historical Data

SGB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00235
+1.67%
$ 37.87 million $ 152,432
Dec 11, 1 AM $ 0.00232
-0.24%
$ 37.24 million $ 151,319
Dec 11, 12 AM $ 0.00232
+0.07%
$ 37.33 million $ 149,038
Dec 10, 11 PM $ 0.00232
-0.67%
$ 37.3 million $ 148,941
Dec 10, 10 PM $ 0.00233
+0.08%
$ 37.54 million $ 145,631
Dec 10, 9 PM $ 0.00233
+0.76%
$ 37.59 million $ 145,943
Dec 10, 8 PM $ 0.00232
-2.16%
$ 37.26 million $ 142,636
Dec 10, 7 PM $ 0.00237
-0.32%
$ 38.09 million $ 115,834
Dec 10, 6 PM $ 0.00238
-0.43%
$ 38.25 million $ 105,973
Dec 10, 5 PM $ 0.00239
-1.14%
$ 38.38 million $ 102,466
Dec 10, 4 PM $ 0.00241
+0.01%
$ 38.84 million $ 104,031
Dec 10, 3 PM $ 0.00241
-0.28%
$ 38.82 million $ 101,804
Dec 10, 2 PM $ 0.00242
-0.94%
$ 38.94 million $ 111,829
Dec 10, 1 PM $ 0.00244
+0.31%
$ 39.3 million $ 119,226
Dec 10, 12 PM $ 0.00244
+0.06%
$ 39.17 million $ 119,160
Dec 10, 11 AM $ 0.00243
-0.19%
$ 39.11 million $ 121,050
Dec 10, 10 AM $ 0.00244
-0.25%
$ 39.21 million $ 121,638
Dec 10, 9 AM $ 0.00244
+0.49%
$ 39.32 million $ 122,026
Dec 10, 8 AM $ 0.00243
+0.16%
$ 39.12 million $ 121,863
Dec 10, 7 AM $ 0.00243
+0.17%
$ 39.06 million $ 119,333
Dec 10, 6 AM $ 0.00242
+0.02%
$ 39 million $ 119,730
Dec 10, 5 AM $ 0.00242
+0.31%
$ 38.99 million $ 119,696
Dec 10, 4 AM $ 0.00242
+0.09%
$ 38.88 million $ 119,213
Dec 10, 3 AM $ 0.00242
+0.37%
$ 38.85 million $ 118,072
Dec 10, 2 AM $ 0.00241
+0.25%
$ 38.7 million $ 120,071
Dec 10, 1 AM $ 0.0024
-0.06%
$ 38.6 million $ 120,438
Dec 10, 12 AM $ 0.0024
-0.22%
$ 38.63 million $ 120,484
Dec 9, 11 PM $ 0.00241
+0.16%
$ 38.73 million $ 119,482
Dec 9, 10 PM $ 0.0024
-1.14%
$ 38.66 million $ 119,665
Dec 9, 9 PM $ 0.00243
-0.28%
$ 39.11 million $ 119,046
Dec 9, 8 PM $ 0.00244
+0.54%
$ 39.22 million $ 121,533
Dec 9, 7 PM $ 0.00243
-0.66%
$ 39 million $ 121,040
Dec 9, 6 PM $ 0.00244
+0.34%
$ 39.26 million $ 119,487
Dec 9, 5 PM $ 0.00243
-0.84%
$ 39.11 million $ 120,024
Dec 9, 4 PM $ 0.00245
+1.53%
$ 39.45 million $ 99,509
Dec 9, 3 PM $ 0.00242
+0.18%
$ 38.94 million $ 98,561
Dec 9, 2 PM $ 0.00241
+0.25%
$ 38.79 million $ 103,089
Dec 9, 1 PM $ 0.00241
+0.83%
$ 38.71 million $ 93,043
Dec 9, 12 PM $ 0.00239
-1.19%
$ 38.39 million $ 114,253
Dec 9, 11 AM $ 0.00242
-0.52%
$ 38.85 million $ 111,310
Dec 9, 10 AM $ 0.00243
-0.02%
$ 39.05 million $ 108,955
Dec 9, 9 AM $ 0.00243
+0.11%
$ 39.06 million $ 109,684
Dec 9, 8 AM $ 0.00243
-0.04%
$ 39.02 million $ 109,378
Dec 9, 7 AM $ 0.00243
-0.25%
$ 39.03 million $ 109,390
Dec 9, 6 AM $ 0.00243
-0.11%
$ 39.12 million $ 112,455
Dec 9, 5 AM $ 0.00243
+0.14%
$ 39.15 million $ 112,801
Dec 9, 4 AM $ 0.00243
+0.92%
$ 39.07 million $ 112,210
Dec 9, 3 AM $ 0.00241
+0.37%
$ 38.73 million $ 109,130
Dec 9, 2 AM $ 0.0024
+0.28%
$ 38.6 million $ 109,613
Dec 9, 1 AM $ 0.00239
-0.11%
$ 38.48 million $ 114,455