Songbird Historical Data

SGB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00184
-1.29%
$ 29.59 million $ 135,830
Feb 3, 5 PM $ 0.00187
-0.50%
$ 29.98 million $ 129,916
Feb 3, 4 PM $ 0.00188
-0.05%
$ 30.13 million $ 133,656
Feb 3, 3 PM $ 0.00188
-0.14%
$ 30.14 million $ 135,102
Feb 3, 2 PM $ 0.00188
+0.40%
$ 30.18 million $ 134,770
Feb 3, 1 PM $ 0.00187
-1.12%
$ 30.06 million $ 136,007
Feb 3, 12 PM $ 0.00189
+0.72%
$ 30.48 million $ 139,501
Feb 3, 11 AM $ 0.00188
+0.70%
$ 30.16 million $ 149,160
Feb 3, 10 AM $ 0.00187
+0.45%
$ 29.98 million $ 149,142
Feb 3, 9 AM $ 0.00186
-1.41%
$ 29.9 million $ 151,394
Feb 3, 8 AM $ 0.00188
+0.13%
$ 30.25 million $ 151,778
Feb 3, 7 AM $ 0.00188
-0.08%
$ 30.19 million $ 154,062
Feb 3, 6 AM $ 0.00188
+0.69%
$ 30.23 million $ 156,707
Feb 3, 5 AM $ 0.00187
-0.22%
$ 29.89 million $ 156,818
Feb 3, 4 AM $ 0.00187
-0.48%
$ 30.06 million $ 154,603
Feb 3, 3 AM $ 0.00188
-0.69%
$ 30.21 million $ 154,093
Feb 3, 2 AM $ 0.00189
-0.13%
$ 30.42 million $ 150,368
Feb 3, 1 AM $ 0.0019
-0.31%
$ 30.46 million $ 136,244
Feb 3, 12 AM $ 0.0019
+1.63%
$ 30.4 million $ 134,264
Feb 2, 11 PM $ 0.00187
-1.95%
$ 30 million $ 131,799
Feb 2, 10 PM $ 0.0019
+0.38%
$ 30.55 million $ 131,121
Feb 2, 9 PM $ 0.0019
+1.15%
$ 30.47 million $ 125,118
Feb 2, 8 PM $ 0.00188
-0.10%
$ 30.16 million $ 132,165
Feb 2, 7 PM $ 0.00188
-0.29%
$ 30.19 million $ 130,908
Feb 2, 6 PM $ 0.00189
-0.94%
$ 30.28 million $ 123,102
Feb 2, 5 PM $ 0.0019
-0.02%
$ 30.56 million $ 128,564
Feb 2, 4 PM $ 0.0019
-0.69%
$ 30.64 million $ 126,630
Feb 2, 3 PM $ 0.00191
+0.65%
$ 30.73 million $ 133,174
Feb 2, 2 PM $ 0.0019
-0.25%
$ 30.53 million $ 131,188
Feb 2, 1 PM $ 0.00191
-2.66%
$ 30.61 million $ 133,053
Feb 2, 12 PM $ 0.00196
+2.97%
$ 31.45 million $ 120,739
Feb 2, 11 AM $ 0.0019
-1.07%
$ 30.54 million $ 113,646
Feb 2, 10 AM $ 0.00192
-0.28%
$ 30.84 million $ 115,443
Feb 2, 9 AM $ 0.00193
+0.14%
$ 30.99 million $ 112,605
Feb 2, 8 AM $ 0.00193
+2.35%
$ 31 million $ 112,794
Feb 2, 7 AM $ 0.00188
-0.12%
$ 30.23 million $ 113,076
Feb 2, 6 AM $ 0.00188
-0.11%
$ 30.26 million $ 111,986
Feb 2, 5 AM $ 0.00189
-0.88%
$ 30.29 million $ 112,273
Feb 2, 4 AM $ 0.0019
+0.26%
$ 30.57 million $ 115,135
Feb 2, 3 AM $ 0.0019
-0.72%
$ 30.49 million $ 120,520
Feb 2, 2 AM $ 0.00192
-1.28%
$ 30.78 million $ 123,374
Feb 2, 1 AM $ 0.00194
-0.08%
$ 31.16 million $ 117,708
Feb 2, 12 AM $ 0.00194
-0.29%
$ 31.18 million $ 118,681
Feb 1, 11 PM $ 0.00195
-0.26%
$ 31.29 million $ 120,244
Feb 1, 10 PM $ 0.00195
+1.29%
$ 31.2 million $ 112,757
Feb 1, 9 PM $ 0.00193
+0.12%
$ 30.97 million $ 120,998
Feb 1, 8 PM $ 0.00193
-0.14%
$ 30.93 million $ 117,774
Feb 1, 7 PM $ 0.00193
-0.51%
$ 30.98 million $ 130,080
Feb 1, 6 PM $ 0.00194
+1.07%
$ 31.14 million $ 136,374
Feb 1, 5 PM $ 0.00192
+0.87%
$ 30.76 million $ 143,112