Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0011
-1.00%
$18.84 million $82,234
Jun 4, 6 AM $0.00111
+0.21%
$19.03 million $82,482
Jun 4, 5 AM $0.00111
-0.40%
$19.02 million $80,787
Jun 4, 4 AM $0.00112
+1.21%
$19.1 million $80,887
Jun 4, 3 AM $0.0011
+1.11%
$18.87 million $80,436
Jun 4, 2 AM $0.00109
-0.84%
$18.66 million $80,020
Jun 4, 1 AM $0.0011
-0.08%
$18.8 million $80,585
Jun 4, 12 AM $0.0011
+0.14%
$18.85 million $81,615
Jun 3, 11 PM $0.0011
-0.33%
$18.82 million $82,745
Jun 3, 10 PM $0.0011
-0.04%
$18.88 million $83,071
Jun 3, 9 PM $0.0011
-1.00%
$18.91 million $86,163
Jun 3, 8 PM $0.00112
-0.35%
$19.1 million $84,274
Jun 3, 7 PM $0.00112
+0.45%
$19.16 million $83,880
Jun 3, 6 PM $0.00111
+0.79%
$19.07 million $80,966
Jun 3, 5 PM $0.00111
-1.58%
$18.92 million $83,915
Jun 3, 4 PM $0.00112
+1.10%
$19.22 million $83,956
Jun 3, 3 PM $0.00111
-1.04%
$19.02 million $82,733
Jun 3, 2 PM $0.00112
-1.18%
$19.21 million $85,665
Jun 3, 1 PM $0.00114
-0.18%
$19.44 million $86,985
Jun 3, 12 PM $0.00114
-0.06%
$19.48 million $80,937
Jun 3, 11 AM $0.00114
-0.35%
$19.48 million $81,417
Jun 3, 10 AM $0.00114
+0.25%
$19.55 million $81,374
Jun 3, 9 AM $0.00114
+0.07%
$19.5 million $88,249
Jun 3, 8 AM $0.00114
+0.39%
$19.49 million $89,699
Jun 3, 7 AM $0.00113
+0.01%
$19.41 million $89,675
Jun 3, 6 AM $0.00113
-0.09%
$19.41 million $90,698
Jun 3, 5 AM $0.00114
+0.02%
$19.44 million $91,132
Jun 3, 4 AM $0.00114
+0.22%
$19.43 million $91,728
Jun 3, 3 AM $0.00113
-0.69%
$19.39 million $90,445
Jun 3, 2 AM $0.00114
-0.12%
$19.54 million $90,459
Jun 3, 1 AM $0.00114
+0.14%
$19.57 million $89,621
Jun 3, 12 AM $0.00114
+3.96%
$19.53 million $88,862
Jun 2, 11 PM $0.0011
-1.75%
$18.79 million $84,620
Jun 2, 10 PM $0.00112
+1.25%
$19.13 million $86,139
Jun 2, 9 PM $0.0011
-1.53%
$18.89 million $84,439
Jun 2, 8 PM $0.00112
-0.02%
$19.18 million $83,722
Jun 2, 7 PM $0.00112
-0.32%
$19.18 million $84,037
Jun 2, 6 PM $0.00112
-0.05%
$19.25 million $82,521
Jun 2, 5 PM $0.00112
-0.58%
$19.26 million $83,468
Jun 2, 4 PM $0.00113
+1.41%
$19.37 million $83,406
Jun 2, 3 PM $0.00112
+1.41%
$19.1 million $79,278
Jun 2, 2 PM $0.0011
-2.71%
$18.84 million $79,608
Jun 2, 1 PM $0.00113
+0.21%
$19.36 million $78,175
Jun 2, 12 PM $0.00113
-0.68%
$19.32 million $78,861
Jun 2, 11 AM $0.00114
+0.59%
$19.45 million $79,504
Jun 2, 10 AM $0.00113
+0.09%
$19.34 million $78,864
Jun 2, 9 AM $0.00113
+0.49%
$19.32 million $79,179
Jun 2, 8 AM $0.00112
+0.49%
$19.23 million $71,883
Jun 2, 7 AM $0.00112
-0.55%
$19.13 million $72,841
Jun 2, 6 AM $0.00112
-0.87%
$19.24 million $71,987