Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00113
-0.59%
$19.4 million $72,030
Jun 2, 4 AM $0.00114
+0.33%
$19.51 million $71,541
Jun 2, 3 AM $0.00114
+0.32%
$19.45 million $71,591
Jun 2, 2 AM $0.00113
-0.18%
$19.39 million $74,341
Jun 2, 1 AM $0.00114
+0.20%
$19.42 million $74,276
Jun 2, 12 AM $0.00113
+0.21%
$19.38 million $76,239
Jun 1, 11 PM $0.00113
+1.61%
$19.34 million $78,187
Jun 1, 10 PM $0.00111
+0.20%
$19.03 million $78,467
Jun 1, 9 PM $0.00111
-0.02%
$19 million $78,859
Jun 1, 8 PM $0.00111
+0.01%
$19 million $78,974
Jun 1, 7 PM $0.00111
+0.38%
$18.99 million $77,646
Jun 1, 6 PM $0.00111
-0.23%
$18.92 million $77,169
Jun 1, 5 PM $0.00111
+0.59%
$18.96 million $76,423
Jun 1, 4 PM $0.0011
-0.51%
$18.85 million $76,521
Jun 1, 3 PM $0.00111
-0.47%
$18.95 million $77,087
Jun 1, 2 PM $0.00111
-0.16%
$19.04 million $76,924
Jun 1, 1 PM $0.00111
-0.71%
$19.07 million $75,780
Jun 1, 12 PM $0.00112
-1.49%
$19.21 million $74,694
Jun 1, 11 AM $0.00114
+0.08%
$19.5 million $73,979
Jun 1, 10 AM $0.00114
-0.21%
$19.48 million $74,054
Jun 1, 9 AM $0.00114
+1.73%
$19.52 million $74,035
Jun 1, 8 AM $0.00112
-2.43%
$19.19 million $72,834
Jun 1, 7 AM $0.00115
-0.88%
$19.67 million $71,572
Jun 1, 6 AM $0.00116
-0.26%
$19.84 million $72,218
Jun 1, 5 AM $0.00116
+0.21%
$19.89 million $72,335
Jun 1, 4 AM $0.00116
-0.07%
$19.85 million $71,596
Jun 1, 3 AM $0.00116
+1.74%
$19.86 million $72,264
Jun 1, 2 AM $0.00114
+1.15%
$19.52 million $69,078
Jun 1, 1 AM $0.00113
+1.02%
$19.3 million $69,201
Jun 1, 12 AM $0.00112
-0.47%
$19.11 million $67,692
May 31, 11 PM $0.00112
+0.22%
$19.2 million $65,307
May 31, 10 PM $0.00112
-0.60%
$19.15 million $65,215
May 31, 9 PM $0.00113
-0.93%
$19.27 million $64,016
May 31, 8 PM $0.00114
+0.38%
$19.45 million $63,721
May 31, 7 PM $0.00113
+0.55%
$19.38 million $64,954
May 31, 6 PM $0.00113
+0.08%
$19.27 million $65,560
May 31, 5 PM $0.00113
-0.02%
$19.25 million $66,578
May 31, 4 PM $0.00113
-0.66%
$19.26 million $65,417
May 31, 3 PM $0.00113
+0.53%
$19.39 million $65,542
May 31, 2 PM $0.00113
-0.11%
$19.28 million $66,100
May 31, 1 PM $0.00113
+0.43%
$19.3 million $66,901
May 31, 12 PM $0.00112
-0.02%
$19.22 million $70,132
May 31, 11 AM $0.00112
+0.08%
$19.24 million $69,902
May 31, 10 AM $0.00112
+0.44%
$19.2 million $69,635
May 31, 9 AM $0.00112
-0.55%
$19.12 million $69,228
May 31, 8 AM $0.00112
+0.13%
$19.21 million $78,632
May 31, 7 AM $0.00112
-0.24%
$19.16 million $80,720
May 31, 6 AM $0.00112
-0.27%
$19.21 million $79,011
May 31, 5 AM $0.00113
-0.01%
$19.26 million $78,705
May 31, 4 AM $0.00113
+0.37%
$19.27 million $80,548