Songbird Historical Data

SGB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0024
-0.24%
$ 38.52 million $ 114,545
Dec 8, 11 PM $ 0.0024
-0.31%
$ 38.62 million $ 117,215
Dec 8, 10 PM $ 0.00241
+0.42%
$ 38.74 million $ 118,436
Dec 8, 9 PM $ 0.0024
-0.36%
$ 38.57 million $ 118,754
Dec 8, 8 PM $ 0.00241
+0.33%
$ 38.71 million $ 118,335
Dec 8, 7 PM $ 0.0024
+0.07%
$ 38.58 million $ 116,669
Dec 8, 6 PM $ 0.0024
-0.22%
$ 38.55 million $ 118,015
Dec 8, 5 PM $ 0.0024
+0.28%
$ 38.64 million $ 118,845
Dec 8, 4 PM $ 0.0024
-0.78%
$ 38.63 million $ 119,635
Dec 8, 3 PM $ 0.00242
-2.16%
$ 38.83 million $ 123,658
Dec 8, 2 PM $ 0.00247
+0.73%
$ 39.69 million $ 118,742
Dec 8, 1 PM $ 0.00245
+0.48%
$ 39.4 million $ 119,499
Dec 8, 12 PM $ 0.00244
+0.18%
$ 39.21 million $ 118,792
Dec 8, 11 AM $ 0.00244
-0.21%
$ 39.16 million $ 119,425
Dec 8, 10 AM $ 0.00244
-0.58%
$ 39.24 million $ 119,695
Dec 8, 9 AM $ 0.00246
+0.05%
$ 39.47 million $ 136,535
Dec 8, 8 AM $ 0.00245
-0.87%
$ 39.45 million $ 136,357
Dec 8, 7 AM $ 0.00248
+0.49%
$ 39.8 million $ 114,772
Dec 8, 6 AM $ 0.00246
+1.73%
$ 39.62 million $ 113,294
Dec 8, 5 AM $ 0.00242
-0.98%
$ 38.94 million $ 133,825
Dec 8, 4 AM $ 0.00245
-0.61%
$ 39.32 million $ 112,159
Dec 8, 3 AM $ 0.00246
+0.30%
$ 39.57 million $ 113,271
Dec 8, 2 AM $ 0.00245
+2.73%
$ 39.55 million $ 114,395
Dec 8, 1 AM $ 0.00239
+0.37%
$ 38.41 million $ 130,183
Dec 8, 12 AM $ 0.00238
-0.48%
$ 38.27 million $ 130,636
Dec 7, 11 PM $ 0.00239
-1.04%
$ 38.46 million $ 129,307
Dec 7, 10 PM $ 0.00242
-0.29%
$ 38.85 million $ 128,736
Dec 7, 9 PM $ 0.00243
+0.56%
$ 39.03 million $ 131,854
Dec 7, 8 PM $ 0.00241
-0.50%
$ 38.8 million $ 142,700
Dec 7, 7 PM $ 0.00242
-0.04%
$ 38.98 million $ 151,132
Dec 7, 6 PM $ 0.00243
+0.53%
$ 38.99 million $ 152,069
Dec 7, 5 PM $ 0.00241
+1.75%
$ 38.79 million $ 151,708
Dec 7, 4 PM $ 0.00237
-0.86%
$ 38.1 million $ 153,152
Dec 7, 3 PM $ 0.00239
-0.05%
$ 38.44 million $ 149,350
Dec 7, 2 PM $ 0.00239
-1.38%
$ 38.45 million $ 151,775
Dec 7, 1 PM $ 0.00243
-0.32%
$ 38.97 million $ 155,942
Dec 7, 12 PM $ 0.00243
-0.70%
$ 39.12 million $ 159,047
Dec 7, 11 AM $ 0.00245
+0.73%
$ 39.38 million $ 206,609
Dec 7, 10 AM $ 0.00243
+0.47%
$ 39.11 million $ 207,658
Dec 7, 9 AM $ 0.00242
-1.17%
$ 38.92 million $ 204,022
Dec 7, 8 AM $ 0.00245
-0.46%
$ 39.38 million $ 194,609
Dec 7, 7 AM $ 0.00246
+0.80%
$ 39.57 million $ 194,477
Dec 7, 6 AM $ 0.00244
+0.04%
$ 39.25 million $ 192,223
Dec 7, 5 AM $ 0.00244
+0.32%
$ 39.23 million $ 191,323
Dec 7, 4 AM $ 0.00243
+0.01%
$ 39.1 million $ 195,437
Dec 7, 3 AM $ 0.00243
-1.83%
$ 39.09 million $ 197,017
Dec 7, 2 AM $ 0.00248
+0.23%
$ 39.83 million $ 197,847
Dec 7, 1 AM $ 0.00247
+0.66%
$ 39.73 million $ 197,548
Dec 7, 12 AM $ 0.00245
+0.35%
$ 39.46 million $ 196,635
Dec 6, 11 PM $ 0.00245
+0.28%
$ 39.34 million $ 194,043