Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.00113
+0.37%
$19.27 million $80,548
May 31, 3 AM $0.00112
-0.11%
$19.19 million $81,631
May 31, 2 AM $0.00112
-0.07%
$19.22 million $82,252
May 31, 1 AM $0.00112
-0.26%
$19.23 million $84,776
May 31, 12 AM $0.00113
+0.04%
$19.28 million $91,194
May 30, 11 PM $0.00113
+0.32%
$19.27 million $89,991
May 30, 10 PM $0.00112
+0.06%
$19.21 million $90,399
May 30, 9 PM $0.00112
-0.05%
$19.2 million $89,009
May 30, 8 PM $0.00112
+0.18%
$19.21 million $89,183
May 30, 7 PM $0.00112
-0.26%
$19.17 million $89,661
May 30, 6 PM $0.00112
-0.13%
$19.22 million $90,110
May 30, 5 PM $0.00113
-0.02%
$19.25 million $92,916
May 30, 4 PM $0.00113
+0.07%
$19.25 million $95,188
May 30, 3 PM $0.00112
-0.36%
$19.24 million $94,677
May 30, 2 PM $0.00113
-0.26%
$19.29 million $93,628
May 30, 1 PM $0.00113
+0.20%
$19.34 million $96,060
May 30, 12 PM $0.00113
+0.42%
$19.3 million $96,661
May 30, 11 AM $0.00112
+0.13%
$19.22 million $98,396
May 30, 10 AM $0.00112
-0.54%
$19.2 million $101,785
May 30, 9 AM $0.00113
+0.50%
$19.3 million $102,324
May 30, 8 AM $0.00112
-3.14%
$19.19 million $99,731
May 30, 7 AM $0.00116
+0.00%
$19.81 million $90,670
May 30, 6 AM $0.00116
+0.01%
$19.81 million $90,463
May 30, 5 AM $0.00116
+0.33%
$19.81 million $98,723
May 30, 4 AM $0.00115
+0.39%
$19.74 million $99,295
May 30, 3 AM $0.00115
-0.99%
$19.67 million $106,031
May 30, 2 AM $0.00116
+1.07%
$19.86 million $106,131
May 30, 1 AM $0.00115
+1.58%
$19.65 million $106,237
May 30, 12 AM $0.00113
+0.78%
$19.35 million $104,155
May 29, 11 PM $0.00112
+0.43%
$19.2 million $116,179
May 29, 10 PM $0.00112
-1.62%
$19.11 million $117,827
May 29, 9 PM $0.00114
+0.77%
$19.44 million $126,846
May 29, 8 PM $0.00113
+0.97%
$19.29 million $141,294
May 29, 7 PM $0.00112
+0.79%
$19.13 million $144,838
May 29, 6 PM $0.00111
-4.87%
$18.98 million $149,870
May 29, 5 PM $0.00117
+0.11%
$19.95 million $164,304
May 29, 4 PM $0.00117
+0.01%
$19.93 million $174,278
May 29, 3 PM $0.00116
+0.45%
$19.92 million $178,314
May 29, 2 PM $0.00116
-0.83%
$19.83 million $183,621
May 29, 1 PM $0.00117
+1.18%
$20 million $190,762
May 29, 12 PM $0.00116
+1.11%
$19.77 million $186,957
May 29, 11 AM $0.00114
-1.31%
$19.55 million $185,422
May 29, 10 AM $0.00116
-1.84%
$19.81 million $169,451
May 29, 9 AM $0.00118
+1.30%
$20.19 million $180,887
May 29, 8 AM $0.00117
+0.61%
$19.93 million $173,839
May 29, 7 AM $0.00116
+0.13%
$19.81 million $171,971
May 29, 6 AM $0.00116
+2.12%
$19.78 million $171,639
May 29, 5 AM $0.00113
-0.02%
$19.37 million $171,744
May 29, 4 AM $0.00113
+0.49%
$19.37 million $168,514
May 29, 3 AM $0.00113
-1.33%
$19.28 million $161,086