Songbird Historical Data

SGB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00244
+0.34%
$ 39.23 million $ 192,172
Dec 6, 9 PM $ 0.00243
-0.32%
$ 39.08 million $ 182,993
Dec 6, 8 PM $ 0.00244
+0.50%
$ 39.22 million $ 169,414
Dec 6, 7 PM $ 0.00243
-1.83%
$ 39.02 million $ 162,230
Dec 6, 6 PM $ 0.00247
+0.89%
$ 39.77 million $ 167,769
Dec 6, 5 PM $ 0.00245
-0.33%
$ 39.4 million $ 160,105
Dec 6, 4 PM $ 0.00246
+1.45%
$ 39.53 million $ 165,322
Dec 6, 3 PM $ 0.00242
-2.41%
$ 38.97 million $ 167,222
Dec 6, 2 PM $ 0.00248
+2.18%
$ 39.93 million $ 163,448
Dec 6, 1 PM $ 0.00243
-2.21%
$ 39.09 million $ 160,655
Dec 6, 12 PM $ 0.00249
-1.81%
$ 39.97 million $ 160,753
Dec 6, 11 AM $ 0.00253
+0.06%
$ 40.71 million $ 113,632
Dec 6, 10 AM $ 0.00253
-0.59%
$ 40.67 million $ 117,015
Dec 6, 9 AM $ 0.00255
-0.54%
$ 40.93 million $ 117,922
Dec 6, 8 AM $ 0.00256
-0.38%
$ 41.15 million $ 114,427
Dec 6, 7 AM $ 0.00257
-0.47%
$ 41.32 million $ 115,357
Dec 6, 6 AM $ 0.00258
-0.86%
$ 41.58 million $ 112,302
Dec 6, 5 AM $ 0.0026
-0.75%
$ 41.94 million $ 112,958
Dec 6, 4 AM $ 0.00262
+0.08%
$ 42.17 million $ 109,891
Dec 6, 3 AM $ 0.00262
-0.35%
$ 42.13 million $ 114,625
Dec 6, 2 AM $ 0.00263
+0.44%
$ 42.28 million $ 114,283
Dec 6, 1 AM $ 0.00262
+0.51%
$ 42.1 million $ 113,657
Dec 6, 12 AM $ 0.00261
-0.47%
$ 41.88 million $ 114,036
Dec 5, 11 PM $ 0.00262
+0.51%
$ 42.06 million $ 115,865
Dec 5, 10 PM $ 0.00261
+0.49%
$ 41.87 million $ 117,724
Dec 5, 9 PM $ 0.00259
-0.34%
$ 41.65 million $ 119,097
Dec 5, 8 PM $ 0.0026
+0.24%
$ 41.78 million $ 119,114
Dec 5, 7 PM $ 0.00259
+0.98%
$ 41.69 million $ 119,681
Dec 5, 6 PM $ 0.00257
-0.31%
$ 41.28 million $ 135,045
Dec 5, 5 PM $ 0.00258
-0.60%
$ 41.42 million $ 135,842
Dec 5, 4 PM $ 0.00259
-0.04%
$ 41.66 million $ 132,916
Dec 5, 3 PM $ 0.00259
+0.21%
$ 41.68 million $ 133,360
Dec 5, 2 PM $ 0.00259
+0.46%
$ 41.59 million $ 133,311
Dec 5, 1 PM $ 0.00258
+0.11%
$ 41.41 million $ 130,860
Dec 5, 12 PM $ 0.00257
-1.93%
$ 41.36 million $ 128,571
Dec 5, 11 AM $ 0.00262
-0.92%
$ 42.18 million $ 127,022
Dec 5, 10 AM $ 0.00265
+0.83%
$ 42.56 million $ 124,286
Dec 5, 9 AM $ 0.00263
-0.43%
$ 42.26 million $ 124,538
Dec 5, 8 AM $ 0.00264
-0.82%
$ 42.44 million $ 130,338
Dec 5, 7 AM $ 0.00266
-0.26%
$ 42.78 million $ 145,060
Dec 5, 6 AM $ 0.00267
+0.63%
$ 42.9 million $ 146,717
Dec 5, 5 AM $ 0.00265
-0.24%
$ 42.63 million $ 146,056
Dec 5, 4 AM $ 0.00266
+1.21%
$ 42.73 million $ 146,340
Dec 5, 3 AM $ 0.00263
+0.74%
$ 42.22 million $ 142,436
Dec 5, 2 AM $ 0.00261
-0.34%
$ 41.9 million $ 145,261
Dec 5, 1 AM $ 0.00261
-0.91%
$ 41.94 million $ 149,141
Dec 5, 12 AM $ 0.00263
+0.16%
$ 42.33 million $ 150,989
Dec 4, 11 PM $ 0.00263
-0.01%
$ 42.29 million $ 152,051
Dec 4, 10 PM $ 0.00264
+1.06%
$ 42.38 million $ 152,057
Dec 4, 9 PM $ 0.00261
+0.15%
$ 41.93 million $ 152,328