Songbird Historical Data

SGB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0026
-0.50%
$ 41.86 million $ 152,587
Dec 4, 7 PM $ 0.00262
-0.65%
$ 42.05 million $ 154,234
Dec 4, 6 PM $ 0.00263
-0.94%
$ 42.26 million $ 146,849
Dec 4, 5 PM $ 0.00266
-0.12%
$ 42.73 million $ 137,331
Dec 4, 4 PM $ 0.00266
-0.23%
$ 42.8 million $ 138,125
Dec 4, 3 PM $ 0.00267
+0.28%
$ 42.9 million $ 136,561
Dec 4, 2 PM $ 0.00266
-0.69%
$ 42.79 million $ 135,380
Dec 4, 1 PM $ 0.00268
-0.55%
$ 43.09 million $ 136,763
Dec 4, 12 PM $ 0.0027
+0.11%
$ 43.32 million $ 137,718
Dec 4, 11 AM $ 0.00269
-0.50%
$ 43.28 million $ 138,391
Dec 4, 10 AM $ 0.00271
+0.13%
$ 43.49 million $ 137,115
Dec 4, 9 AM $ 0.0027
-1.19%
$ 43.44 million $ 136,499
Dec 4, 8 AM $ 0.00273
-2.03%
$ 43.95 million $ 131,951
Dec 4, 7 AM $ 0.00279
-0.72%
$ 44.87 million $ 116,803
Dec 4, 6 AM $ 0.00281
+0.37%
$ 45.2 million $ 117,680
Dec 4, 5 AM $ 0.0028
+0.47%
$ 45.03 million $ 123,306
Dec 4, 4 AM $ 0.00279
-0.04%
$ 44.82 million $ 120,430
Dec 4, 3 AM $ 0.00279
-0.21%
$ 44.85 million $ 119,362
Dec 4, 2 AM $ 0.0028
+0.51%
$ 44.95 million $ 117,558
Dec 4, 1 AM $ 0.00278
+0.85%
$ 44.69 million $ 119,030
Dec 4, 12 AM $ 0.00276
-0.59%
$ 44.33 million $ 113,786
Dec 3, 11 PM $ 0.00277
+0.52%
$ 44.69 million $ 110,642
Dec 3, 10 PM $ 0.00276
-0.18%
$ 44.33 million $ 110,165
Dec 3, 9 PM $ 0.00276
+0.36%
$ 44.4 million $ 110,287
Dec 3, 8 PM $ 0.00275
-0.61%
$ 44.24 million $ 109,973
Dec 3, 7 PM $ 0.00277
-0.51%
$ 44.52 million $ 98,688
Dec 3, 6 PM $ 0.00278
+0.08%
$ 44.76 million $ 98,605
Dec 3, 5 PM $ 0.00278
+0.00%
$ 44.73 million $ 98,499
Dec 3, 4 PM $ 0.00278
-0.44%
$ 44.71 million $ 110,692
Dec 3, 3 PM $ 0.00279
-0.13%
$ 44.9 million $ 110,442
Dec 3, 2 PM $ 0.0028
-0.28%
$ 44.95 million $ 113,992
Dec 3, 1 PM $ 0.00281
+0.92%
$ 45.09 million $ 112,470
Dec 3, 12 PM $ 0.00278
+0.45%
$ 44.67 million $ 110,710
Dec 3, 11 AM $ 0.00277
+0.31%
$ 44.49 million $ 109,645
Dec 3, 10 AM $ 0.00277
-0.95%
$ 44.54 million $ 114,395
Dec 3, 9 AM $ 0.0028
+0.10%
$ 44.98 million $ 93,399
Dec 3, 8 AM $ 0.0028
-0.14%
$ 44.92 million $ 93,761
Dec 3, 7 AM $ 0.0028
+0.13%
$ 45 million $ 93,203
Dec 3, 6 AM $ 0.0028
+1.48%
$ 44.93 million $ 114,513
Dec 3, 5 AM $ 0.00276
-0.93%
$ 44.25 million $ 108,757
Dec 3, 4 AM $ 0.00278
+0.32%
$ 44.69 million $ 114,330
Dec 3, 3 AM $ 0.00277
+0.65%
$ 44.55 million $ 115,230
Dec 3, 2 AM $ 0.00275
+0.53%
$ 44.55 million $ 118,454
Dec 3, 1 AM $ 0.00274
-0.64%
$ 44.01 million $ 111,943
Dec 3, 12 AM $ 0.00276
+0.46%
$ 44.29 million $ 118,526
Dec 2, 11 PM $ 0.00274
-0.41%
$ 44.08 million $ 123,770
Dec 2, 10 PM $ 0.00275
+1.09%
$ 44.24 million $ 123,993
Dec 2, 9 PM $ 0.00274
-1.55%
$ 43.9 million $ 118,463
Dec 2, 8 PM $ 0.00278
+0.77%
$ 44.7 million $ 102,595
Dec 2, 7 PM $ 0.00276
+2.37%
$ 44.35 million $ 107,520