Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.00154
-0.44%
$26.29 million $69,485
May 27, 1 AM $0.00154
-0.43%
$26.4 million $71,726
May 27, 12 AM $0.00155
-0.24%
$26.52 million $71,582
May 26, 11 PM $0.00155
+0.12%
$26.58 million $71,077
May 26, 10 PM $0.00155
+0.67%
$26.55 million $77,541
May 26, 9 PM $0.00154
-0.07%
$26.37 million $78,299
May 26, 8 PM $0.00154
-0.11%
$26.39 million $77,517
May 26, 7 PM $0.00154
+0.39%
$26.42 million $79,573
May 26, 6 PM $0.00154
-0.21%
$26.32 million $79,591
May 26, 5 PM $0.00154
-0.60%
$26.37 million $79,532
May 26, 4 PM $0.00155
-0.10%
$26.53 million $79,975
May 26, 3 PM $0.00155
-0.11%
$26.56 million $81,203
May 26, 2 PM $0.00155
+0.23%
$26.59 million $80,518
May 26, 1 PM $0.00155
-0.09%
$26.53 million $80,227
May 26, 12 PM $0.00155
-0.24%
$26.55 million $80,520
May 26, 11 AM $0.00156
-0.37%
$26.61 million $79,537
May 26, 10 AM $0.00156
+0.23%
$26.71 million $75,911
May 26, 9 AM $0.00156
+0.69%
$26.65 million $75,166
May 26, 8 AM $0.00155
-0.21%
$26.47 million $77,586
May 26, 7 AM $0.00155
-0.01%
$26.52 million $78,127
May 26, 6 AM $0.00155
-0.89%
$26.52 million $78,987
May 26, 5 AM $0.00157
-0.51%
$26.77 million $77,696
May 26, 4 AM $0.00157
-0.24%
$26.9 million $81,026
May 26, 3 AM $0.00158
-0.81%
$26.97 million $80,669
May 26, 2 AM $0.00159
-1.15%
$27.19 million $80,531
May 26, 1 AM $0.00161
+0.20%
$27.51 million $78,175
May 26, 12 AM $0.00161
-0.34%
$27.45 million $77,661
May 25, 11 PM $0.00161
+6.80%
$27.55 million $79,731
May 25, 10 PM $0.00151
+0.42%
$25.81 million $70,170
May 25, 9 PM $0.0015
+0.28%
$25.7 million $72,049
May 25, 8 PM $0.0015
-2.77%
$25.63 million $73,159
May 25, 7 PM $0.00154
+0.03%
$26.36 million $71,387
May 25, 6 PM $0.00154
+0.66%
$26.35 million $70,422
May 25, 5 PM $0.00153
+0.42%
$26.18 million $69,431
May 25, 4 PM $0.00152
-0.45%
$26.07 million $69,570
May 25, 3 PM $0.00153
+0.30%
$26.19 million $68,827
May 25, 2 PM $0.00153
+0.01%
$26.11 million $70,110
May 25, 1 PM $0.00153
-0.39%
$26.1 million $76,347
May 25, 12 PM $0.00153
+0.01%
$26.21 million $76,249
May 25, 11 AM $0.00153
-0.01%
$26.2 million $76,082
May 25, 10 AM $0.00153
-0.24%
$26.21 million $76,220
May 25, 9 AM $0.00154
+0.11%
$26.27 million $75,848
May 25, 8 AM $0.00153
-0.10%
$26.24 million $75,534
May 25, 7 AM $0.00154
+0.26%
$26.27 million $78,254
May 25, 6 AM $0.00153
-0.09%
$26.2 million $80,827
May 25, 5 AM $0.00153
-0.23%
$26.23 million $81,877
May 25, 4 AM $0.00154
-0.01%
$26.28 million $78,661
May 25, 3 AM $0.00154
+0.41%
$26.28 million $77,222
May 25, 2 AM $0.00153
+0.47%
$26.17 million $76,804
May 25, 1 AM $0.00152
-0.30%
$26.06 million $76,526