Songbird Historical Data

SGB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0027
-0.68%
$ 43.33 million $ 138,416
Dec 2, 5 PM $ 0.00271
-1.62%
$ 43.6 million $ 139,291
Dec 2, 4 PM $ 0.00273
+0.34%
$ 43.81 million $ 147,202
Dec 2, 3 PM $ 0.00272
+0.46%
$ 43.69 million $ 148,883
Dec 2, 2 PM $ 0.00271
-0.26%
$ 43.5 million $ 146,791
Dec 2, 1 PM $ 0.00271
+0.24%
$ 43.61 million $ 147,981
Dec 2, 12 PM $ 0.00271
+1.78%
$ 43.48 million $ 148,919
Dec 2, 11 AM $ 0.00266
-0.73%
$ 42.75 million $ 151,658
Dec 2, 10 AM $ 0.00268
+0.12%
$ 43.05 million $ 155,732
Dec 2, 9 AM $ 0.00268
+1.08%
$ 43 million $ 154,032
Dec 2, 8 AM $ 0.00265
-0.55%
$ 42.54 million $ 152,671
Dec 2, 7 AM $ 0.00266
-0.34%
$ 42.77 million $ 145,186
Dec 2, 6 AM $ 0.00267
-0.25%
$ 42.9 million $ 146,491
Dec 2, 5 AM $ 0.00268
-1.63%
$ 43.04 million $ 146,585
Dec 2, 4 AM $ 0.00272
+0.14%
$ 43.75 million $ 123,519
Dec 2, 3 AM $ 0.00274
+3.37%
$ 44.05 million $ 125,125
Dec 2, 2 AM $ 0.00265
+0.99%
$ 42.61 million $ 126,853
Dec 2, 1 AM $ 0.00263
+1.22%
$ 42.19 million $ 151,240
Dec 2, 12 AM $ 0.00259
+1.94%
$ 41.51 million $ 150,234
Dec 1, 11 PM $ 0.00254
-0.35%
$ 40.84 million $ 121,817
Dec 1, 10 PM $ 0.00255
+0.41%
$ 40.98 million $ 145,451
Dec 1, 9 PM $ 0.00254
-0.55%
$ 40.87 million $ 141,565
Dec 1, 8 PM $ 0.00256
-0.38%
$ 41.09 million $ 140,397
Dec 1, 7 PM $ 0.00257
-0.93%
$ 41.45 million $ 134,511
Dec 1, 6 PM $ 0.00259
-0.10%
$ 41.61 million $ 122,059
Dec 1, 5 PM $ 0.00259
-0.91%
$ 41.67 million $ 123,103
Dec 1, 4 PM $ 0.00262
-1.20%
$ 42.05 million $ 116,032
Dec 1, 3 PM $ 0.00265
-0.09%
$ 42.57 million $ 116,251
Dec 1, 2 PM $ 0.00265
+0.40%
$ 42.56 million $ 116,269
Dec 1, 1 PM $ 0.00264
-0.71%
$ 42.35 million $ 117,744
Dec 1, 12 PM $ 0.00266
-1.38%
$ 42.7 million $ 117,209
Dec 1, 11 AM $ 0.00269
-1.44%
$ 43.29 million $ 113,987
Dec 1, 10 AM $ 0.00274
-0.42%
$ 43.94 million $ 111,034
Dec 1, 9 AM $ 0.00275
-0.42%
$ 44.14 million $ 111,317
Dec 1, 8 AM $ 0.00276
-0.83%
$ 44.32 million $ 111,800
Dec 1, 7 AM $ 0.00278
-1.15%
$ 44.67 million $ 111,581
Dec 1, 6 AM $ 0.00281
-0.18%
$ 45.2 million $ 111,445
Dec 1, 5 AM $ 0.00282
-0.52%
$ 45.28 million $ 114,134
Dec 1, 4 AM $ 0.00283
-1.46%
$ 45.57 million $ 115,023
Dec 1, 3 AM $ 0.00288
+1.94%
$ 46.19 million $ 115,039
Dec 1, 2 AM $ 0.00282
-1.44%
$ 45.31 million $ 109,254
Dec 1, 1 AM $ 0.00286
-0.50%
$ 45.98 million $ 110,580
Dec 1, 12 AM $ 0.00288
-1.48%
$ 46.23 million $ 110,965
Nov 30, 11 PM $ 0.00292
-0.30%
$ 46.93 million $ 106,783
Nov 30, 10 PM $ 0.00293
+0.13%
$ 47.07 million $ 106,790
Nov 30, 9 PM $ 0.00293
-0.10%
$ 47.01 million $ 107,212
Nov 30, 8 PM $ 0.00293
+0.12%
$ 47.04 million $ 106,980
Nov 30, 7 PM $ 0.00292
+0.52%
$ 46.99 million $ 107,059
Nov 30, 6 PM $ 0.00291
-0.04%
$ 46.76 million $ 107,415
Nov 30, 5 PM $ 0.00291
+0.35%
$ 46.78 million $ 107,823