Songbird Historical Data

SGB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0029
+0.51%
$ 46.64 million $ 108,314
Nov 30, 3 PM $ 0.00289
-0.17%
$ 46.36 million $ 109,856
Nov 30, 2 PM $ 0.00289
-1.69%
$ 46.44 million $ 108,119
Nov 30, 1 PM $ 0.00294
+0.14%
$ 47.24 million $ 107,293
Nov 30, 12 PM $ 0.00294
+0.41%
$ 47.17 million $ 107,624
Nov 30, 11 AM $ 0.00292
+1.42%
$ 46.98 million $ 107,898
Nov 30, 10 AM $ 0.00288
-0.41%
$ 46.32 million $ 106,208
Nov 30, 9 AM $ 0.00289
+0.29%
$ 46.5 million $ 105,222
Nov 30, 8 AM $ 0.00289
-0.49%
$ 46.36 million $ 104,445
Nov 30, 7 AM $ 0.0029
+0.22%
$ 46.58 million $ 106,990
Nov 30, 6 AM $ 0.00289
-1.08%
$ 46.48 million $ 105,593
Nov 30, 5 AM $ 0.00292
+0.08%
$ 46.99 million $ 102,681
Nov 30, 4 AM $ 0.00292
-0.71%
$ 46.96 million $ 101,792
Nov 30, 3 AM $ 0.00294
+0.20%
$ 47.28 million $ 102,387
Nov 30, 2 AM $ 0.00294
+0.23%
$ 47.16 million $ 102,752
Nov 30, 1 AM $ 0.00293
-0.16%
$ 47.04 million $ 101,288
Nov 30, 12 AM $ 0.00294
-0.08%
$ 47.26 million $ 101,412
Nov 29, 11 PM $ 0.00294
+0.01%
$ 47.3 million $ 103,128
Nov 29, 10 PM $ 0.00295
+0.21%
$ 47.33 million $ 101,896
Nov 29, 9 PM $ 0.00294
+0.12%
$ 47.23 million $ 100,756
Nov 29, 8 PM $ 0.00293
-0.76%
$ 47.1 million $ 101,263
Nov 29, 7 PM $ 0.00295
-0.36%
$ 47.46 million $ 103,217
Nov 29, 6 PM $ 0.00296
+0.21%
$ 47.63 million $ 103,512
Nov 29, 5 PM $ 0.00296
+0.56%
$ 47.53 million $ 106,937
Nov 29, 4 PM $ 0.00294
+0.61%
$ 47.26 million $ 108,641
Nov 29, 3 PM $ 0.00292
-0.08%
$ 46.98 million $ 108,304
Nov 29, 2 PM $ 0.00293
-1.18%
$ 47.03 million $ 110,034
Nov 29, 1 PM $ 0.00296
+0.36%
$ 47.57 million $ 109,905
Nov 29, 12 PM $ 0.00295
+0.26%
$ 47.42 million $ 108,379
Nov 29, 11 AM $ 0.00294
+0.59%
$ 47.31 million $ 107,519
Nov 29, 10 AM $ 0.00292
-0.16%
$ 46.9 million $ 107,935
Nov 29, 9 AM $ 0.00293
-0.22%
$ 46.99 million $ 107,842
Nov 29, 8 AM $ 0.00293
-1.23%
$ 47.09 million $ 107,834
Nov 29, 7 AM $ 0.00296
+0.04%
$ 47.6 million $ 106,469
Nov 29, 6 AM $ 0.00296
-0.19%
$ 47.57 million $ 107,204
Nov 29, 5 AM $ 0.00297
-1.57%
$ 47.65 million $ 111,615
Nov 29, 4 AM $ 0.00301
-0.25%
$ 48.41 million $ 94,913
Nov 29, 3 AM $ 0.00301
+0.84%
$ 48.36 million $ 127,366
Nov 29, 2 AM $ 0.00299
+0.37%
$ 47.97 million $ 126,569
Nov 29, 1 AM $ 0.00298
+0.34%
$ 47.64 million $ 127,292
Nov 29, 12 AM $ 0.00297
+2.05%
$ 47.61 million $ 127,440
Nov 28, 11 PM $ 0.00291
+0.33%
$ 46.67 million $ 153,519
Nov 28, 10 PM $ 0.0029
-0.12%
$ 46.52 million $ 153,108
Nov 28, 9 PM $ 0.0029
-1.58%
$ 46.57 million $ 154,893
Nov 28, 8 PM $ 0.00295
-0.28%
$ 47.33 million $ 137,651
Nov 28, 7 PM $ 0.00296
-0.20%
$ 47.47 million $ 136,892
Nov 28, 6 PM $ 0.00296
-0.20%
$ 47.57 million $ 140,102
Nov 28, 5 PM $ 0.00297
+0.11%
$ 47.67 million $ 142,425
Nov 28, 4 PM $ 0.00297
+0.58%
$ 47.62 million $ 160,963
Nov 28, 3 PM $ 0.00295
+0.76%
$ 47.34 million $ 160,142