Songbird Historical Data

SGB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00295
+0.76%
$ 47.34 million $ 160,142
Nov 28, 2 PM $ 0.00293
-0.67%
$ 46.99 million $ 161,374
Nov 28, 1 PM $ 0.00295
-0.67%
$ 47.3 million $ 161,823
Nov 28, 12 PM $ 0.00297
-0.61%
$ 47.64 million $ 140,831
Nov 28, 11 AM $ 0.00299
+2.10%
$ 47.98 million $ 140,598
Nov 28, 10 AM $ 0.00293
-0.72%
$ 46.99 million $ 138,870
Nov 28, 9 AM $ 0.00295
+1.16%
$ 47.34 million $ 139,411
Nov 28, 8 AM $ 0.00291
+0.34%
$ 46.78 million $ 164,591
Nov 28, 7 AM $ 0.0029
+0.25%
$ 46.62 million $ 164,460
Nov 28, 6 AM $ 0.0029
-1.30%
$ 46.5 million $ 162,410
Nov 28, 5 AM $ 0.00293
-1.95%
$ 47.11 million $ 160,489
Nov 28, 4 AM $ 0.00299
+5.70%
$ 48.05 million $ 140,024
Nov 28, 3 AM $ 0.00283
+0.02%
$ 45.44 million $ 124,598
Nov 28, 2 AM $ 0.00283
-0.34%
$ 45.44 million $ 127,610
Nov 28, 1 AM $ 0.00284
+0.54%
$ 45.6 million $ 127,522
Nov 28, 12 AM $ 0.00282
-3.41%
$ 45.36 million $ 129,275
Nov 27, 11 PM $ 0.00292
+0.19%
$ 46.96 million $ 106,030
Nov 27, 10 PM $ 0.00289
+0.75%
$ 46.42 million $ 126,623
Nov 27, 9 PM $ 0.00287
-2.23%
$ 46.03 million $ 123,552
Nov 27, 8 PM $ 0.00293
-0.14%
$ 47.13 million $ 105,235
Nov 27, 7 PM $ 0.00294
+0.16%
$ 47.18 million $ 104,196
Nov 27, 6 PM $ 0.00293
+1.98%
$ 47.13 million $ 99,467
Nov 27, 5 PM $ 0.00288
-0.44%
$ 46.19 million $ 120,921
Nov 27, 4 PM $ 0.00289
-2.45%
$ 46.39 million $ 123,200
Nov 27, 3 PM $ 0.00295
-0.69%
$ 47.44 million $ 99,043
Nov 27, 2 PM $ 0.00297
+1.37%
$ 47.78 million $ 94,618
Nov 27, 1 PM $ 0.00293
+1.02%
$ 47.09 million $ 117,869
Nov 27, 12 PM $ 0.0029
-0.64%
$ 46.63 million $ 118,334
Nov 27, 11 AM $ 0.00292
-0.16%
$ 46.93 million $ 120,234
Nov 27, 10 AM $ 0.00293
-1.20%
$ 47.01 million $ 120,555
Nov 27, 9 AM $ 0.00296
+1.01%
$ 47.57 million $ 98,456
Nov 27, 8 AM $ 0.00293
-1.55%
$ 47.08 million $ 115,591
Nov 27, 7 AM $ 0.00298
+0.51%
$ 47.82 million $ 93,069
Nov 27, 6 AM $ 0.00296
-0.36%
$ 47.55 million $ 93,148
Nov 27, 5 AM $ 0.00297
+1.52%
$ 47.15 million $ 115,000
Nov 27, 4 AM $ 0.00293
-1.20%
$ 46.99 million $ 113,159
Nov 27, 3 AM $ 0.00296
+2.77%
$ 47.54 million $ 88,222
Nov 27, 2 AM $ 0.00288
-1.55%
$ 46.27 million $ 107,561
Nov 27, 1 AM $ 0.00289
+0.74%
$ 46.38 million $ 107,587
Nov 27, 12 AM $ 0.00287
+0.08%
$ 46.04 million $ 101,796
Nov 26, 11 PM $ 0.00286
-0.31%
$ 46.01 million $ 104,336
Nov 26, 10 PM $ 0.00287
-0.27%
$ 46.14 million $ 101,285
Nov 26, 9 PM $ 0.00288
-1.07%
$ 46.27 million $ 105,280
Nov 26, 8 PM $ 0.00291
-0.03%
$ 46.77 million $ 97,054
Nov 26, 7 PM $ 0.00291
-0.15%
$ 46.78 million $ 97,216
Nov 26, 6 PM $ 0.00292
+0.32%
$ 46.91 million $ 100,283
Nov 26, 5 PM $ 0.00292
+0.38%
$ 46.91 million $ 99,516
Nov 26, 4 PM $ 0.00291
-0.51%
$ 46.74 million $ 100,218
Nov 26, 3 PM $ 0.00292
-0.82%
$ 47.2 million $ 105,789
Nov 26, 2 PM $ 0.00295
+1.12%
$ 47.35 million $ 107,111