Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.00155
-0.06%
$26.58 million $84,101
May 22, 11 PM $0.00156
-0.51%
$26.6 million $83,580
May 22, 10 PM $0.00156
-0.28%
$26.73 million $82,698
May 22, 9 PM $0.00157
+0.99%
$26.81 million $90,477
May 22, 8 PM $0.00155
-0.10%
$26.54 million $88,930
May 22, 7 PM $0.00155
-0.25%
$26.57 million $89,409
May 22, 6 PM $0.00156
-0.26%
$26.63 million $87,644
May 22, 5 PM $0.00156
+0.01%
$26.7 million $88,448
May 22, 4 PM $0.00156
-0.28%
$26.63 million $87,810
May 22, 3 PM $0.00156
+0.03%
$26.7 million $91,890
May 22, 2 PM $0.00156
-0.10%
$26.7 million $92,261
May 22, 1 PM $0.00156
+2.31%
$26.62 million $91,376
May 22, 12 PM $0.00152
+0.03%
$26.01 million $80,548
May 22, 11 AM $0.00152
+0.23%
$26.02 million $80,814
May 22, 10 AM $0.00152
-0.19%
$25.96 million $82,266
May 22, 9 AM $0.00152
-0.46%
$26.01 million $84,329
May 22, 8 AM $0.00153
-0.41%
$26.13 million $84,465
May 22, 7 AM $0.00153
+0.45%
$26.23 million $81,150
May 22, 6 AM $0.00153
+0.36%
$26.12 million $86,784
May 22, 5 AM $0.00152
-0.02%
$26.02 million $87,268
May 22, 4 AM $0.00152
+0.07%
$26.03 million $87,617
May 22, 3 AM $0.00152
+0.44%
$26.01 million $87,651
May 22, 2 AM $0.00151
+0.23%
$25.89 million $88,138
May 22, 1 AM $0.00151
+0.10%
$25.85 million $86,934
May 22, 12 AM $0.00151
-0.19%
$25.83 million $86,624
May 21, 11 PM $0.00151
-0.22%
$25.88 million $87,118
May 21, 10 PM $0.00152
-2.65%
$25.93 million $86,386
May 21, 9 PM $0.00156
+1.79%
$26.64 million $79,512
May 21, 8 PM $0.00153
-0.87%
$26.16 million $77,906
May 21, 7 PM $0.00154
-0.42%
$26.39 million $76,862
May 21, 6 PM $0.00155
-0.02%
$26.49 million $78,753
May 21, 5 PM $0.00155
-0.13%
$26.48 million $79,306
May 21, 4 PM $0.00156
+0.96%
$26.61 million $78,739
May 21, 3 PM $0.00154
+1.03%
$26.27 million $74,625
May 21, 2 PM $0.00152
+0.55%
$26.01 million $73,591
May 21, 1 PM $0.00151
-0.02%
$25.87 million $79,210
May 21, 12 PM $0.00151
-0.26%
$25.87 million $79,642
May 21, 11 AM $0.00152
+2.44%
$25.93 million $79,325
May 21, 10 AM $0.00148
-1.92%
$25.31 million $78,155
May 21, 9 AM $0.00151
-0.04%
$25.82 million $76,451
May 21, 8 AM $0.00151
+0.20%
$25.84 million $76,186
May 21, 7 AM $0.00151
-0.06%
$25.77 million $76,452
May 21, 6 AM $0.00151
-2.01%
$25.78 million $76,559
May 21, 5 AM $0.00154
-1.83%
$26.31 million $76,299
May 21, 4 AM $0.00157
+0.26%
$26.8 million $71,838
May 21, 3 AM $0.00156
-0.42%
$26.73 million $72,872
May 21, 2 AM $0.00157
+0.55%
$26.85 million $72,687
May 21, 1 AM $0.00156
+0.00%
$26.7 million $78,998
May 21, 12 AM $0.00156
+0.09%
$26.7 million $76,678
May 20, 11 PM $0.00156
-0.07%
$26.68 million $80,228