Songbird Historical Data

SGB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00295
+1.12%
$ 47.35 million $ 107,111
Nov 26, 1 PM $ 0.00292
-0.31%
$ 46.84 million $ 107,135
Nov 26, 12 PM $ 0.00293
-1.26%
$ 47.1 million $ 109,936
Nov 26, 11 AM $ 0.00297
+1.63%
$ 47.7 million $ 112,671
Nov 26, 10 AM $ 0.00292
-0.90%
$ 46.93 million $ 111,736
Nov 26, 9 AM $ 0.00295
+0.39%
$ 47.33 million $ 115,002
Nov 26, 8 AM $ 0.00294
+0.16%
$ 47.18 million $ 120,478
Nov 26, 7 AM $ 0.00293
+0.25%
$ 47.1 million $ 121,022
Nov 26, 6 AM $ 0.00293
-0.65%
$ 46.98 million $ 120,861
Nov 26, 5 AM $ 0.00294
+0.49%
$ 47.24 million $ 121,469
Nov 26, 4 AM $ 0.00293
-0.12%
$ 47.04 million $ 125,067
Nov 26, 3 AM $ 0.00293
-0.19%
$ 47.1 million $ 128,131
Nov 26, 2 AM $ 0.00294
-0.09%
$ 47.19 million $ 129,278
Nov 26, 1 AM $ 0.00294
-0.28%
$ 47.23 million $ 131,201
Nov 26, 12 AM $ 0.00295
+0.23%
$ 47.36 million $ 132,948
Nov 25, 11 PM $ 0.00294
-0.55%
$ 47.21 million $ 133,902
Nov 25, 10 PM $ 0.00296
-0.15%
$ 47.47 million $ 133,921
Nov 25, 9 PM $ 0.00296
-0.20%
$ 47.54 million $ 138,125
Nov 25, 8 PM $ 0.00297
-0.03%
$ 47.64 million $ 138,815
Nov 25, 7 PM $ 0.00297
-0.34%
$ 47.65 million $ 139,741
Nov 25, 6 PM $ 0.00298
-0.88%
$ 47.81 million $ 136,210
Nov 25, 5 PM $ 0.003
-1.42%
$ 48.24 million $ 145,864
Nov 25, 4 PM $ 0.00305
+0.03%
$ 48.93 million $ 146,491
Nov 25, 3 PM $ 0.00305
-2.13%
$ 48.92 million $ 145,692
Nov 25, 2 PM $ 0.00311
+0.99%
$ 49.94 million $ 141,785
Nov 25, 1 PM $ 0.00308
+0.71%
$ 49.46 million $ 138,482
Nov 25, 12 PM $ 0.00306
+1.24%
$ 49.1 million $ 135,987
Nov 25, 11 AM $ 0.00303
-0.08%
$ 48.69 million $ 134,570
Nov 25, 10 AM $ 0.00303
+0.53%
$ 48.72 million $ 137,612
Nov 25, 9 AM $ 0.00302
-1.17%
$ 48.48 million $ 125,864
Nov 25, 8 AM $ 0.00305
+1.02%
$ 49.04 million $ 133,129
Nov 25, 7 AM $ 0.00302
+0.17%
$ 48.55 million $ 129,540
Nov 25, 6 AM $ 0.00302
-1.22%
$ 48.47 million $ 129,218
Nov 25, 5 AM $ 0.00305
+2.52%
$ 48.96 million $ 130,746
Nov 25, 4 AM $ 0.00298
-0.12%
$ 47.83 million $ 125,639
Nov 25, 3 AM $ 0.00298
+0.03%
$ 47.84 million $ 128,070
Nov 25, 2 AM $ 0.00298
+1.79%
$ 47.82 million $ 137,290
Nov 25, 1 AM $ 0.00293
+0.85%
$ 46.98 million $ 136,443
Nov 25, 12 AM $ 0.00289
-0.72%
$ 46.42 million $ 125,993
Nov 24, 11 PM $ 0.00291
-1.53%
$ 46.77 million $ 138,168
Nov 24, 10 PM $ 0.00296
+0.28%
$ 47.5 million $ 143,916
Nov 24, 9 PM $ 0.00295
+0.72%
$ 47.36 million $ 135,980
Nov 24, 8 PM $ 0.00293
-0.35%
$ 47.04 million $ 147,901
Nov 24, 7 PM $ 0.00294
+0.39%
$ 47.19 million $ 144,445
Nov 24, 6 PM $ 0.00293
-1.06%
$ 47.01 million $ 156,429
Nov 24, 5 PM $ 0.00297
+2.86%
$ 47.6 million $ 150,031
Nov 24, 4 PM $ 0.00286
+1.90%
$ 45.9 million $ 124,853
Nov 24, 3 PM $ 0.00281
-0.69%
$ 45.12 million $ 149,195
Nov 24, 2 PM $ 0.00283
+0.06%
$ 45.44 million $ 151,488
Nov 24, 1 PM $ 0.00283
-0.11%
$ 45.4 million $ 150,020