Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.00156
-0.07%
$26.68 million $80,228
May 20, 10 PM $0.00156
-0.30%
$26.69 million $80,536
May 20, 9 PM $0.00157
-0.01%
$26.77 million $77,611
May 20, 8 PM $0.00157
-0.17%
$26.78 million $81,491
May 20, 7 PM $0.00157
-0.14%
$26.82 million $81,560
May 20, 6 PM $0.00157
-0.41%
$26.86 million $81,408
May 20, 5 PM $0.00158
+0.20%
$26.97 million $82,439
May 20, 4 PM $0.00157
-0.38%
$26.92 million $82,769
May 20, 3 PM $0.00158
+0.38%
$27.02 million $82,500
May 20, 2 PM $0.00158
+0.63%
$26.92 million $82,628
May 20, 1 PM $0.00157
+0.25%
$26.75 million $78,090
May 20, 12 PM $0.00156
-0.93%
$26.69 million $76,885
May 20, 11 AM $0.00158
+0.35%
$26.94 million $77,380
May 20, 10 AM $0.00157
+0.00%
$26.84 million $77,556
May 20, 9 AM $0.00157
-0.67%
$26.84 million $77,707
May 20, 8 AM $0.00158
-0.03%
$27.02 million $77,437
May 20, 7 AM $0.00158
-1.97%
$27.03 million $80,520
May 20, 6 AM $0.00161
+0.79%
$27.57 million $79,689
May 20, 5 AM $0.0016
+0.10%
$27.35 million $76,628
May 20, 4 AM $0.0016
+0.61%
$27.33 million $76,818
May 20, 3 AM $0.00159
+0.70%
$27.16 million $79,572
May 20, 2 AM $0.00158
-0.01%
$26.97 million $76,756
May 20, 1 AM $0.00158
-1.36%
$26.97 million $77,160
May 20, 12 AM $0.0016
+0.01%
$27.35 million $73,659
May 19, 11 PM $0.0016
-0.22%
$27.34 million $73,625
May 19, 10 PM $0.0016
+0.07%
$27.4 million $74,574
May 19, 9 PM $0.0016
-0.10%
$27.38 million $75,205
May 19, 8 PM $0.0016
-0.02%
$27.41 million $75,775
May 19, 7 PM $0.0016
+0.12%
$27.42 million $76,004
May 19, 6 PM $0.0016
+1.09%
$27.38 million $75,843
May 19, 5 PM $0.00158
-0.06%
$27.08 million $73,178
May 19, 4 PM $0.00159
+0.07%
$27.11 million $73,279
May 19, 3 PM $0.00158
-0.32%
$27.09 million $74,067
May 19, 2 PM $0.00159
-0.03%
$27.17 million $79,240
May 19, 1 PM $0.00159
-0.16%
$27.18 million $79,275
May 19, 12 PM $0.00159
+1.07%
$27.23 million $80,086
May 19, 11 AM $0.00158
-0.08%
$26.94 million $80,634
May 19, 10 AM $0.00158
-0.05%
$26.96 million $81,593
May 19, 9 AM $0.00158
-0.76%
$26.94 million $82,651
May 19, 8 AM $0.00159
+0.56%
$27.14 million $93,619
May 19, 7 AM $0.00158
-2.06%
$26.99 million $91,317
May 19, 6 AM $0.00161
+0.29%
$27.56 million $98,152
May 19, 5 AM $0.00161
-0.37%
$27.48 million $99,797
May 19, 4 AM $0.00161
-0.04%
$27.58 million $102,419
May 19, 3 AM $0.00161
+0.00%
$27.59 million $104,598
May 19, 2 AM $0.00161
+0.14%
$27.59 million $104,921
May 19, 1 AM $0.00161
-0.21%
$27.55 million $101,512
May 19, 12 AM $0.00162
+0.34%
$27.61 million $102,002
May 18, 11 PM $0.00161
+0.40%
$27.51 million $109,011
May 18, 10 PM $0.0016
-0.17%
$27.4 million $107,960