Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0016
-0.17%
$27.4 million $107,960
May 18, 9 PM $0.00161
+0.50%
$27.45 million $102,452
May 18, 8 PM $0.0016
+0.16%
$27.31 million $107,878
May 18, 7 PM $0.0016
-0.78%
$27.27 million $107,265
May 18, 6 PM $0.00161
-0.40%
$27.48 million $107,556
May 18, 5 PM $0.00161
+0.36%
$27.59 million $108,178
May 18, 4 PM $0.00161
+0.24%
$27.49 million $107,170
May 18, 3 PM $0.00161
-2.48%
$27.43 million $106,945
May 18, 2 PM $0.00165
-0.07%
$28.13 million $101,837
May 18, 1 PM $0.00165
-0.45%
$28.15 million $102,751
May 18, 12 PM $0.00165
+0.59%
$28.27 million $102,018
May 18, 11 AM $0.00165
+0.02%
$28.12 million $100,118
May 18, 10 AM $0.00165
-1.33%
$28.12 million $100,550
May 18, 9 AM $0.00167
+1.94%
$28.5 million $98,429
May 18, 8 AM $0.00164
+0.17%
$27.95 million $88,600
May 18, 7 AM $0.00163
-2.04%
$27.91 million $87,546
May 18, 6 AM $0.00167
-0.43%
$28.49 million $80,168
May 18, 5 AM $0.00167
-0.66%
$28.61 million $78,058
May 18, 4 AM $0.00169
+0.46%
$28.8 million $76,932
May 18, 3 AM $0.00168
+0.33%
$28.67 million $73,953
May 18, 2 AM $0.00167
-0.37%
$28.58 million $73,577
May 18, 1 AM $0.00168
-0.33%
$28.68 million $71,332
May 18, 12 AM $0.00168
+0.46%
$28.78 million $71,641
May 17, 11 PM $0.00168
-0.60%
$28.64 million $71,483
May 17, 10 PM $0.00169
-0.30%
$28.82 million $70,912
May 17, 9 PM $0.00169
+0.11%
$28.9 million $70,409
May 17, 8 PM $0.00169
-0.06%
$28.87 million $70,901
May 17, 7 PM $0.00169
-0.11%
$28.89 million $71,188
May 17, 6 PM $0.00169
-0.07%
$28.92 million $74,426
May 17, 5 PM $0.00169
+0.22%
$28.94 million $74,903
May 17, 4 PM $0.00169
+0.16%
$28.88 million $74,817
May 17, 3 PM $0.00169
-0.36%
$28.83 million $75,911
May 17, 2 PM $0.00169
-0.01%
$28.93 million $78,296
May 17, 1 PM $0.00169
+0.00%
$28.93 million $81,189
May 17, 12 PM $0.00169
+0.10%
$28.93 million $88,390
May 17, 11 AM $0.00169
+0.12%
$28.9 million $94,334
May 17, 10 AM $0.00169
-0.08%
$28.87 million $95,029
May 17, 9 AM $0.00169
+0.03%
$28.89 million $103,975
May 17, 8 AM $0.00169
-0.01%
$28.88 million $103,786
May 17, 7 AM $0.00169
-0.06%
$28.89 million $103,966
May 17, 6 AM $0.00169
-0.10%
$28.92 million $103,966
May 17, 5 AM $0.00169
+0.07%
$28.95 million $103,708
May 17, 4 AM $0.00169
+0.08%
$28.92 million $104,062
May 17, 3 AM $0.00169
+0.25%
$28.9 million $95,920
May 17, 2 AM $0.00169
+1.53%
$28.82 million $95,909
May 17, 1 AM $0.00166
+0.82%
$28.39 million $94,778
May 17, 12 AM $0.00165
+0.23%
$28.16 million $101,761
May 16, 11 PM $0.00164
+0.12%
$28.09 million $101,821
May 16, 10 PM $0.00164
-0.25%
$28.06 million $102,630
May 16, 9 PM $0.00165
+0.00%
$28.13 million $102,735