Songbird Historical Data

SGB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00283
+0.06%
$ 45.44 million $ 151,488
Nov 24, 1 PM $ 0.00283
-0.11%
$ 45.4 million $ 150,020
Nov 24, 12 PM $ 0.00283
+0.19%
$ 45.45 million $ 149,248
Nov 24, 11 AM $ 0.00282
+0.95%
$ 45.26 million $ 147,397
Nov 24, 10 AM $ 0.00279
-0.33%
$ 44.83 million $ 147,044
Nov 24, 9 AM $ 0.0028
-0.33%
$ 44.98 million $ 147,108
Nov 24, 8 AM $ 0.00281
-0.82%
$ 45.12 million $ 148,176
Nov 24, 7 AM $ 0.00283
-0.04%
$ 45.51 million $ 147,291
Nov 24, 6 AM $ 0.00284
-0.28%
$ 45.53 million $ 149,080
Nov 24, 5 AM $ 0.00284
+1.17%
$ 45.65 million $ 148,559
Nov 24, 4 AM $ 0.00281
-0.36%
$ 45.14 million $ 147,094
Nov 24, 3 AM $ 0.00282
+2.54%
$ 45.28 million $ 142,034
Nov 24, 2 AM $ 0.00275
+0.18%
$ 44.16 million $ 126,645
Nov 24, 1 AM $ 0.00275
-0.15%
$ 44.08 million $ 128,396
Nov 24, 12 AM $ 0.00275
-1.19%
$ 44.14 million $ 127,887
Nov 23, 11 PM $ 0.00278
-1.81%
$ 44.67 million $ 124,725
Nov 23, 10 PM $ 0.00284
-0.12%
$ 45.5 million $ 108,744
Nov 23, 9 PM $ 0.00284
+1.38%
$ 45.54 million $ 108,965
Nov 23, 8 PM $ 0.0028
+0.26%
$ 44.91 million $ 131,161
Nov 23, 7 PM $ 0.00279
-0.32%
$ 44.79 million $ 133,429
Nov 23, 6 PM $ 0.0028
+0.55%
$ 44.94 million $ 131,863
Nov 23, 5 PM $ 0.00278
+0.28%
$ 44.7 million $ 131,271
Nov 23, 4 PM $ 0.00278
+0.58%
$ 44.57 million $ 129,567
Nov 23, 3 PM $ 0.00276
+0.63%
$ 44.32 million $ 101,513
Nov 23, 2 PM $ 0.00274
+1.28%
$ 44.05 million $ 103,700
Nov 23, 1 PM $ 0.00271
-0.05%
$ 43.49 million $ 133,217
Nov 23, 12 PM $ 0.00271
+1.18%
$ 43.53 million $ 134,415
Nov 23, 11 AM $ 0.00268
-0.22%
$ 43.02 million $ 133,433
Nov 23, 10 AM $ 0.00269
-0.76%
$ 43.1 million $ 132,859
Nov 23, 9 AM $ 0.00271
-0.07%
$ 43.44 million $ 109,297
Nov 23, 8 AM $ 0.00271
+0.11%
$ 43.48 million $ 109,789
Nov 23, 7 AM $ 0.0027
+0.44%
$ 43.42 million $ 113,817
Nov 23, 6 AM $ 0.00267
+0.84%
$ 42.79 million $ 137,929
Nov 23, 5 AM $ 0.00264
+0.34%
$ 42.43 million $ 113,085
Nov 23, 4 AM $ 0.00264
-1.62%
$ 42.29 million $ 135,960
Nov 23, 3 AM $ 0.00268
+0.01%
$ 42.98 million $ 139,286
Nov 23, 2 AM $ 0.00268
+2.03%
$ 42.98 million $ 140,350
Nov 23, 1 AM $ 0.00262
+0.25%
$ 42.13 million $ 136,965
Nov 23, 12 AM $ 0.00262
+0.04%
$ 42.02 million $ 137,937
Nov 22, 11 PM $ 0.00262
-1.79%
$ 42.01 million $ 140,410
Nov 22, 10 PM $ 0.00266
+0.59%
$ 42.77 million $ 134,944
Nov 22, 9 PM $ 0.00265
-0.17%
$ 42.52 million $ 133,092
Nov 22, 8 PM $ 0.00265
-0.35%
$ 42.57 million $ 133,349
Nov 22, 7 PM $ 0.00266
+0.26%
$ 42.72 million $ 131,512
Nov 22, 6 PM $ 0.00266
-0.13%
$ 42.62 million $ 131,289
Nov 22, 5 PM $ 0.00266
+0.29%
$ 42.68 million $ 130,798
Nov 22, 4 PM $ 0.00265
-0.47%
$ 42.54 million $ 131,337
Nov 22, 3 PM $ 0.00266
+0.24%
$ 42.74 million $ 133,618
Nov 22, 2 PM $ 0.00266
-1.78%
$ 42.64 million $ 132,502
Nov 22, 1 PM $ 0.00271
+0.29%
$ 43.42 million $ 129,917