Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00165
+0.00%
$28.13 million $102,735
May 16, 8 PM $0.00165
+0.12%
$28.13 million $102,797
May 16, 7 PM $0.00164
-2.16%
$28.1 million $102,832
May 16, 6 PM $0.00168
+0.89%
$28.71 million $94,537
May 16, 5 PM $0.00167
+0.68%
$28.46 million $94,440
May 16, 4 PM $0.00165
-0.80%
$28.26 million $94,762
May 16, 3 PM $0.00167
+1.79%
$28.49 million $95,125
May 16, 2 PM $0.00164
-0.94%
$27.99 million $99,466
May 16, 1 PM $0.00165
-1.13%
$28.24 million $111,013
May 16, 12 PM $0.00167
-3.25%
$28.56 million $112,867
May 16, 11 AM $0.00173
+0.40%
$29.52 million $109,402
May 16, 10 AM $0.00172
+0.76%
$29.4 million $109,501
May 16, 9 AM $0.00171
-0.45%
$29.18 million $100,011
May 16, 8 AM $0.00172
-0.25%
$29.31 million $99,974
May 16, 7 AM $0.00172
-0.17%
$29.38 million $99,666
May 16, 6 AM $0.00172
+0.02%
$29.43 million $99,544
May 16, 5 AM $0.00172
+0.02%
$29.42 million $100,110
May 16, 4 AM $0.00172
+0.24%
$29.41 million $100,121
May 16, 3 AM $0.00172
-0.11%
$29.34 million $100,066
May 16, 2 AM $0.00172
-0.15%
$29.37 million $100,471
May 16, 1 AM $0.00172
-0.16%
$29.42 million $101,843
May 16, 12 AM $0.00172
+0.46%
$29.47 million $104,035
May 15, 11 PM $0.00172
-0.22%
$29.33 million $103,628
May 15, 10 PM $0.00172
-0.17%
$29.4 million $102,656
May 15, 9 PM $0.00173
-0.17%
$29.47 million $103,694
May 15, 8 PM $0.00173
-0.69%
$29.52 million $104,093
May 15, 7 PM $0.00174
+0.58%
$29.73 million $103,506
May 15, 6 PM $0.00173
+0.09%
$29.55 million $106,364
May 15, 5 PM $0.00173
+0.37%
$29.53 million $110,093
May 15, 4 PM $0.00172
-0.04%
$29.42 million $116,606
May 15, 3 PM $0.00172
+0.45%
$29.43 million $119,979
May 15, 2 PM $0.00172
-0.57%
$29.3 million $118,992
May 15, 1 PM $0.00173
-2.21%
$29.47 million $105,011
May 15, 12 PM $0.00176
-1.13%
$30.13 million $99,781
May 15, 11 AM $0.00178
-0.16%
$30.48 million $98,484
May 15, 10 AM $0.00179
-0.14%
$30.53 million $98,510
May 15, 9 AM $0.00179
-0.26%
$30.57 million $99,062
May 15, 8 AM $0.00179
+0.14%
$30.65 million $99,632
May 15, 7 AM $0.00179
+0.05%
$30.61 million $99,518
May 15, 6 AM $0.00179
-0.22%
$30.59 million $99,152
May 15, 5 AM $0.00179
-0.16%
$30.66 million $99,334
May 15, 4 AM $0.0018
-0.25%
$30.7 million $100,032
May 15, 3 AM $0.0018
-0.03%
$30.78 million $100,311
May 15, 2 AM $0.0018
+0.59%
$30.79 million $99,133
May 15, 1 AM $0.00179
-2.05%
$30.61 million $97,736
May 15, 12 AM $0.00183
-0.46%
$31.25 million $100,057
May 14, 11 PM $0.00184
-0.26%
$31.4 million $102,235
May 14, 10 PM $0.00184
-0.62%
$31.48 million $103,175
May 14, 9 PM $0.00185
+0.26%
$31.67 million $98,663
May 14, 8 PM $0.00185
-0.19%
$31.59 million $100,765