Songbird Historical Data

SGB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00271
+0.29%
$ 43.42 million $ 129,917
Nov 22, 12 PM $ 0.0027
+0.17%
$ 43.3 million $ 127,838
Nov 22, 11 AM $ 0.00269
+0.12%
$ 43.21 million $ 130,980
Nov 22, 10 AM $ 0.00269
-0.62%
$ 43.16 million $ 132,217
Nov 22, 9 AM $ 0.00271
-1.40%
$ 43.43 million $ 137,678
Nov 22, 8 AM $ 0.00274
+0.24%
$ 44.04 million $ 145,098
Nov 22, 7 AM $ 0.00274
+0.32%
$ 43.94 million $ 159,875
Nov 22, 6 AM $ 0.00273
+0.11%
$ 43.8 million $ 165,802
Nov 22, 5 AM $ 0.00273
+0.50%
$ 43.74 million $ 165,996
Nov 22, 4 AM $ 0.00271
-0.47%
$ 43.52 million $ 167,541
Nov 22, 3 AM $ 0.00273
+0.28%
$ 43.73 million $ 165,755
Nov 22, 2 AM $ 0.00272
-1.49%
$ 43.61 million $ 173,713
Nov 22, 1 AM $ 0.00276
+0.68%
$ 44.26 million $ 158,080
Nov 22, 12 AM $ 0.00274
+2.78%
$ 43.96 million $ 157,736
Nov 21, 11 PM $ 0.00267
+0.04%
$ 42.73 million $ 174,077
Nov 21, 10 PM $ 0.00266
+1.10%
$ 42.62 million $ 148,396
Nov 21, 9 PM $ 0.00264
+1.05%
$ 42.3 million $ 169,268
Nov 21, 8 PM $ 0.00261
-1.44%
$ 41.86 million $ 168,350
Nov 21, 7 PM $ 0.00265
+2.72%
$ 42.18 million $ 170,075
Nov 21, 6 PM $ 0.00258
-0.68%
$ 41.34 million $ 168,460
Nov 21, 5 PM $ 0.00259
+0.76%
$ 41.62 million $ 171,693
Nov 21, 4 PM $ 0.00258
-0.83%
$ 41.34 million $ 173,558
Nov 21, 3 PM $ 0.0026
-0.13%
$ 41.75 million $ 173,024
Nov 21, 2 PM $ 0.0026
+2.14%
$ 41.78 million $ 172,322
Nov 21, 1 PM $ 0.00255
+1.68%
$ 40.91 million $ 171,180
Nov 21, 12 PM $ 0.00251
-2.12%
$ 40.22 million $ 171,139
Nov 21, 11 AM $ 0.00256
+1.24%
$ 41.09 million $ 173,407
Nov 21, 10 AM $ 0.00253
+0.56%
$ 40.68 million $ 171,604
Nov 21, 9 AM $ 0.00252
-0.64%
$ 40.37 million $ 165,090
Nov 21, 8 AM $ 0.00253
-2.79%
$ 40.63 million $ 158,620
Nov 21, 7 AM $ 0.0026
-2.70%
$ 41.79 million $ 142,571
Nov 21, 6 AM $ 0.00268
+0.15%
$ 42.99 million $ 134,654
Nov 21, 5 AM $ 0.00268
+0.53%
$ 42.93 million $ 133,104
Nov 21, 4 AM $ 0.00266
-0.39%
$ 42.7 million $ 138,636
Nov 21, 3 AM $ 0.00267
-0.20%
$ 42.87 million $ 142,090
Nov 21, 2 AM $ 0.00268
-2.56%
$ 42.95 million $ 142,122
Nov 21, 1 AM $ 0.00275
+0.54%
$ 44.08 million $ 131,987
Nov 21, 12 AM $ 0.00273
+0.29%
$ 43.83 million $ 131,537
Nov 20, 11 PM $ 0.00272
+0.20%
$ 43.72 million $ 130,204
Nov 20, 10 PM $ 0.00272
+0.12%
$ 43.59 million $ 131,420
Nov 20, 9 PM $ 0.00271
+0.88%
$ 43.5 million $ 118,446
Nov 20, 8 PM $ 0.00269
-1.49%
$ 43.15 million $ 130,970
Nov 20, 7 PM $ 0.00273
+0.81%
$ 43.8 million $ 134,160
Nov 20, 6 PM $ 0.00271
-0.30%
$ 43.45 million $ 149,639
Nov 20, 5 PM $ 0.00272
-1.26%
$ 43.58 million $ 136,038
Nov 20, 4 PM $ 0.00275
-1.28%
$ 44.14 million $ 147,461
Nov 20, 3 PM $ 0.00279
-0.57%
$ 44.73 million $ 149,815
Nov 20, 2 PM $ 0.0028
+0.01%
$ 44.97 million $ 152,214
Nov 20, 1 PM $ 0.0028
-0.78%
$ 44.96 million $ 151,600
Nov 20, 12 PM $ 0.00282
+1.98%
$ 45.32 million $ 130,840