Songbird Historical Data

SGB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00282
+1.98%
$ 45.32 million $ 130,840
Nov 20, 11 AM $ 0.00277
+1.27%
$ 44.44 million $ 147,705
Nov 20, 10 AM $ 0.00273
+0.73%
$ 43.86 million $ 148,180
Nov 20, 9 AM $ 0.00271
-0.77%
$ 43.56 million $ 147,072
Nov 20, 8 AM $ 0.00274
-1.15%
$ 43.97 million $ 147,822
Nov 20, 7 AM $ 0.00277
-1.70%
$ 44.48 million $ 149,845
Nov 20, 6 AM $ 0.00282
+1.15%
$ 45.25 million $ 129,714
Nov 20, 5 AM $ 0.00279
+2.69%
$ 44.73 million $ 149,087
Nov 20, 4 AM $ 0.00272
+0.29%
$ 43.55 million $ 142,358
Nov 20, 3 AM $ 0.00271
-0.78%
$ 43.43 million $ 136,230
Nov 20, 2 AM $ 0.00273
-1.61%
$ 43.78 million $ 132,606
Nov 20, 1 AM $ 0.00277
-0.23%
$ 44.5 million $ 132,576
Nov 20, 12 AM $ 0.00278
+0.55%
$ 44.6 million $ 135,020
Nov 19, 11 PM $ 0.00276
+0.90%
$ 44.35 million $ 136,520
Nov 19, 10 PM $ 0.00274
-0.67%
$ 43.96 million $ 134,443
Nov 19, 9 PM $ 0.00276
+0.84%
$ 44.26 million $ 134,578
Nov 19, 8 PM $ 0.00274
-0.02%
$ 43.88 million $ 133,748
Nov 19, 7 PM $ 0.00274
-2.49%
$ 43.89 million $ 130,324
Nov 19, 6 PM $ 0.00281
+0.59%
$ 45.01 million $ 113,224
Nov 19, 5 PM $ 0.00279
+0.14%
$ 44.75 million $ 116,197
Nov 19, 4 PM $ 0.00279
-0.47%
$ 44.69 million $ 115,647
Nov 19, 3 PM $ 0.0028
-1.22%
$ 44.91 million $ 116,587
Nov 19, 2 PM $ 0.00283
-1.40%
$ 45.38 million $ 114,933
Nov 19, 1 PM $ 0.00287
+1.07%
$ 46.01 million $ 95,237
Nov 19, 12 PM $ 0.00284
+0.64%
$ 45.52 million $ 115,984
Nov 19, 11 AM $ 0.00282
+0.23%
$ 45.23 million $ 117,889
Nov 19, 10 AM $ 0.00281
-0.82%
$ 45.16 million $ 117,993
Nov 19, 9 AM $ 0.00284
+0.22%
$ 45.52 million $ 122,637
Nov 19, 8 AM $ 0.00283
+0.21%
$ 45.51 million $ 123,272
Nov 19, 7 AM $ 0.00283
-0.09%
$ 45.34 million $ 120,253
Nov 19, 6 AM $ 0.00283
-1.36%
$ 45.37 million $ 125,268
Nov 19, 5 AM $ 0.00287
-0.51%
$ 45.99 million $ 129,916
Nov 19, 4 AM $ 0.00289
+1.23%
$ 46.44 million $ 126,977
Nov 19, 3 AM $ 0.00286
-0.47%
$ 45.88 million $ 126,813
Nov 19, 2 AM $ 0.00288
-1.12%
$ 46.12 million $ 128,034
Nov 19, 1 AM $ 0.00291
-0.49%
$ 46.66 million $ 128,653
Nov 19, 12 AM $ 0.00292
+1.76%
$ 46.82 million $ 103,161
Nov 18, 11 PM $ 0.00287
+0.48%
$ 46.05 million $ 125,916
Nov 18, 10 PM $ 0.00286
-2.81%
$ 45.87 million $ 125,678
Nov 18, 9 PM $ 0.00294
+1.76%
$ 47.19 million $ 119,046
Nov 18, 8 PM $ 0.00289
-1.86%
$ 46.39 million $ 115,943
Nov 18, 7 PM $ 0.00295
+2.64%
$ 47.24 million $ 123,583
Nov 18, 6 PM $ 0.00287
-1.64%
$ 46.04 million $ 168,735
Nov 18, 5 PM $ 0.00292
+1.76%
$ 46.81 million $ 150,672
Nov 18, 4 PM $ 0.00287
+0.23%
$ 46 million $ 176,712
Nov 18, 3 PM $ 0.00286
-1.43%
$ 45.9 million $ 175,045
Nov 18, 2 PM $ 0.0029
+1.84%
$ 46.54 million $ 174,619
Nov 18, 1 PM $ 0.00285
-0.12%
$ 45.7 million $ 175,634
Nov 18, 12 PM $ 0.00285
+0.11%
$ 45.75 million $ 175,296
Nov 18, 11 AM $ 0.00285
+0.51%
$ 45.7 million $ 168,413