Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.00185
-0.19%
$31.59 million $100,765
May 14, 7 PM $0.00185
-0.04%
$31.65 million $103,914
May 14, 6 PM $0.00185
+1.01%
$31.67 million $102,644
May 14, 5 PM $0.00184
+1.46%
$31.35 million $103,264
May 14, 4 PM $0.00181
+1.78%
$30.94 million $103,633
May 14, 3 PM $0.00178
+0.39%
$30.4 million $94,040
May 14, 2 PM $0.00177
+0.25%
$30.28 million $94,316
May 14, 1 PM $0.00177
+0.46%
$30.2 million $98,005
May 14, 12 PM $0.00176
+1.47%
$30.06 million $100,012
May 14, 11 AM $0.00173
+0.59%
$29.63 million $97,514
May 14, 10 AM $0.00172
+0.48%
$29.46 million $101,759
May 14, 9 AM $0.00172
+0.62%
$29.32 million $103,400
May 14, 8 AM $0.00171
-0.87%
$29.13 million $104,495
May 14, 7 AM $0.00172
+0.24%
$29.39 million $104,625
May 14, 6 AM $0.00172
+0.44%
$29.32 million $105,983
May 14, 5 AM $0.00171
+0.23%
$29.19 million $104,699
May 14, 4 AM $0.00171
+0.13%
$29.12 million $101,188
May 14, 3 AM $0.0017
+0.00%
$29.08 million $101,026
May 14, 2 AM $0.0017
-0.95%
$29.09 million $101,080
May 14, 1 AM $0.00172
+1.38%
$29.36 million $101,197
May 14, 12 AM $0.0017
+1.04%
$28.96 million $99,574
May 13, 11 PM $0.00168
-0.02%
$28.67 million $96,965
May 13, 10 PM $0.00168
-0.57%
$28.67 million $96,446
May 13, 9 PM $0.00169
-0.14%
$28.84 million $97,168
May 13, 8 PM $0.00169
-0.17%
$28.88 million $96,903
May 13, 7 PM $0.00169
-0.29%
$28.93 million $95,952
May 13, 6 PM $0.0017
+0.46%
$29.01 million $96,071
May 13, 5 PM $0.00169
-0.59%
$28.88 million $89,183
May 13, 4 PM $0.0017
-0.54%
$29.05 million $88,207
May 13, 3 PM $0.00171
-0.05%
$29.21 million $91,662
May 13, 2 PM $0.00171
+1.03%
$29.22 million $90,161
May 13, 1 PM $0.00169
-1.90%
$28.93 million $88,290
May 13, 12 PM $0.00173
-0.06%
$29.48 million $84,910
May 13, 11 AM $0.00173
-0.34%
$29.49 million $86,712
May 13, 10 AM $0.00173
-0.12%
$29.59 million $89,204
May 13, 9 AM $0.00173
+1.59%
$29.63 million $83,887
May 13, 8 AM $0.00171
-0.75%
$29.18 million $84,824
May 13, 7 AM $0.00172
+0.08%
$29.4 million $86,041
May 13, 6 AM $0.00172
+0.03%
$29.37 million $90,563
May 13, 5 AM $0.00172
+0.06%
$29.36 million $93,157
May 13, 4 AM $0.00172
-0.15%
$29.34 million $94,537
May 13, 3 AM $0.00172
+0.06%
$29.38 million $93,608
May 13, 2 AM $0.00172
-0.09%
$29.36 million $92,315
May 13, 1 AM $0.00172
+0.83%
$29.39 million $94,890
May 13, 12 AM $0.00171
-0.26%
$29.15 million $100,298
May 12, 11 PM $0.00171
+0.17%
$29.17 million $99,931
May 12, 10 PM $0.00171
-0.42%
$29.12 million $101,288
May 12, 9 PM $0.00171
+0.46%
$29.24 million $105,048
May 12, 8 PM $0.0017
+0.36%
$29.11 million $109,529
May 12, 7 PM $0.0017
+0.27%
$29.01 million $106,171