Songbird Historical Data

SGB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00285
+0.51%
$ 45.7 million $ 168,413
Nov 18, 10 AM $ 0.00283
-1.35%
$ 45.46 million $ 167,200
Nov 18, 9 AM $ 0.00287
-0.27%
$ 46.09 million $ 174,091
Nov 18, 8 AM $ 0.00288
+0.28%
$ 46.26 million $ 171,623
Nov 18, 7 AM $ 0.00288
-1.11%
$ 46.14 million $ 166,993
Nov 18, 6 AM $ 0.00291
-1.01%
$ 46.71 million $ 163,579
Nov 18, 5 AM $ 0.00294
+1.25%
$ 47.16 million $ 163,110
Nov 18, 4 AM $ 0.00291
-0.44%
$ 46.6 million $ 158,936
Nov 18, 3 AM $ 0.00292
-0.37%
$ 46.8 million $ 159,467
Nov 18, 2 AM $ 0.00293
-2.29%
$ 46.98 million $ 158,872
Nov 18, 1 AM $ 0.003
-0.60%
$ 48.08 million $ 138,455
Nov 18, 12 AM $ 0.003
+0.96%
$ 48.04 million $ 161,139
Nov 17, 11 PM $ 0.00297
+0.26%
$ 47.59 million $ 158,832
Nov 17, 10 PM $ 0.00297
+5.12%
$ 47.59 million $ 159,602
Nov 17, 9 PM $ 0.00282
-0.48%
$ 45.25 million $ 149,725
Nov 17, 8 PM $ 0.00284
+0.68%
$ 45.47 million $ 149,174
Nov 17, 7 PM $ 0.00282
-4.14%
$ 45.16 million $ 152,701
Nov 17, 6 PM $ 0.00293
-0.53%
$ 47 million $ 121,958
Nov 17, 5 PM $ 0.00295
-2.15%
$ 47.25 million $ 119,803
Nov 17, 4 PM $ 0.00302
+0.40%
$ 48.47 million $ 116,736
Nov 17, 3 PM $ 0.00301
+1.24%
$ 48.28 million $ 118,762
Nov 17, 2 PM $ 0.00297
-1.31%
$ 47.69 million $ 131,925
Nov 17, 1 PM $ 0.00301
-1.25%
$ 48.31 million $ 135,097
Nov 17, 12 PM $ 0.00305
+1.46%
$ 48.92 million $ 136,065
Nov 17, 11 AM $ 0.00301
-0.13%
$ 48.22 million $ 133,997
Nov 17, 10 AM $ 0.00301
+0.17%
$ 48.3 million $ 132,356
Nov 17, 9 AM $ 0.00301
+0.89%
$ 48.3 million $ 130,166
Nov 17, 8 AM $ 0.00299
-0.36%
$ 47.88 million $ 129,332
Nov 17, 7 AM $ 0.003
+0.39%
$ 48.05 million $ 129,446
Nov 17, 6 AM $ 0.00298
+0.24%
$ 47.87 million $ 128,618
Nov 17, 5 AM $ 0.00298
+0.34%
$ 47.75 million $ 128,647
Nov 17, 4 AM $ 0.00297
+0.69%
$ 47.59 million $ 129,459
Nov 17, 3 AM $ 0.00295
-0.24%
$ 47.27 million $ 130,903
Nov 17, 2 AM $ 0.00295
+0.32%
$ 47.38 million $ 124,260
Nov 17, 1 AM $ 0.00294
-0.19%
$ 47.23 million $ 125,061
Nov 17, 12 AM $ 0.00295
+0.80%
$ 47.34 million $ 130,845
Nov 16, 11 PM $ 0.00293
-0.19%
$ 46.94 million $ 130,958
Nov 16, 10 PM $ 0.00293
+0.88%
$ 47.03 million $ 129,282
Nov 16, 9 PM $ 0.00291
+0.71%
$ 46.62 million $ 119,291
Nov 16, 8 PM $ 0.00289
-1.04%
$ 46.29 million $ 116,225
Nov 16, 7 PM $ 0.00292
-0.09%
$ 46.78 million $ 118,963
Nov 16, 6 PM $ 0.00292
+0.50%
$ 46.82 million $ 121,103
Nov 16, 5 PM $ 0.00291
-0.23%
$ 46.59 million $ 122,093
Nov 16, 4 PM $ 0.00291
-0.30%
$ 46.7 million $ 121,640
Nov 16, 3 PM $ 0.00292
-2.75%
$ 46.83 million $ 122,014
Nov 16, 2 PM $ 0.003
+0.82%
$ 48.16 million $ 108,292
Nov 16, 1 PM $ 0.00298
-1.14%
$ 47.77 million $ 105,335
Nov 16, 12 PM $ 0.00301
-0.15%
$ 48.32 million $ 107,045
Nov 16, 11 AM $ 0.00302
+0.16%
$ 48.38 million $ 112,865
Nov 16, 10 AM $ 0.00301
+0.15%
$ 48.32 million $ 113,141