Songbird Historical Data

SGB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00301
+0.15%
$ 48.32 million $ 113,141
Nov 16, 9 AM $ 0.00301
+0.05%
$ 48.25 million $ 113,158
Nov 16, 8 AM $ 0.00301
-0.23%
$ 48.22 million $ 113,458
Nov 16, 7 AM $ 0.00301
+0.02%
$ 48.34 million $ 113,707
Nov 16, 6 AM $ 0.00301
-0.04%
$ 48.32 million $ 114,211
Nov 16, 5 AM $ 0.00301
+0.19%
$ 48.34 million $ 116,445
Nov 16, 4 AM $ 0.00301
+0.24%
$ 48.25 million $ 117,597
Nov 16, 3 AM $ 0.003
+0.11%
$ 48.13 million $ 116,391
Nov 16, 2 AM $ 0.003
-0.75%
$ 48.08 million $ 116,476
Nov 16, 1 AM $ 0.00302
+0.61%
$ 48.44 million $ 116,096
Nov 16, 12 AM $ 0.003
-0.74%
$ 48.16 million $ 115,087
Nov 15, 11 PM $ 0.00303
-0.17%
$ 48.53 million $ 116,643
Nov 15, 10 PM $ 0.00303
+0.38%
$ 48.6 million $ 117,822
Nov 15, 9 PM $ 0.00302
+0.15%
$ 48.41 million $ 120,004
Nov 15, 8 PM $ 0.00301
-0.33%
$ 48.34 million $ 120,648
Nov 15, 7 PM $ 0.00302
+0.09%
$ 48.5 million $ 121,418
Nov 15, 6 PM $ 0.00302
+0.11%
$ 48.47 million $ 119,281
Nov 15, 5 PM $ 0.00302
+0.66%
$ 48.41 million $ 121,075
Nov 15, 4 PM $ 0.00301
-0.06%
$ 48.25 million $ 123,022
Nov 15, 3 PM $ 0.00301
-0.21%
$ 48.29 million $ 122,756
Nov 15, 2 PM $ 0.00302
+0.81%
$ 48.39 million $ 123,946
Nov 15, 1 PM $ 0.00299
+1.22%
$ 48 million $ 129,866
Nov 15, 12 PM $ 0.00296
-1.50%
$ 47.42 million $ 160,504
Nov 15, 11 AM $ 0.003
-0.05%
$ 48.14 million $ 155,472
Nov 15, 10 AM $ 0.003
+0.57%
$ 48.17 million $ 158,209
Nov 15, 9 AM $ 0.00299
-0.05%
$ 47.89 million $ 167,911
Nov 15, 8 AM $ 0.00299
-0.28%
$ 47.92 million $ 168,968
Nov 15, 7 AM $ 0.003
-1.00%
$ 48.05 million $ 175,915
Nov 15, 6 AM $ 0.00303
+0.51%
$ 48.53 million $ 176,436
Nov 15, 5 AM $ 0.00301
-0.83%
$ 48.28 million $ 186,716
Nov 15, 4 AM $ 0.00304
-0.30%
$ 48.69 million $ 186,387
Nov 15, 3 AM $ 0.00305
+0.98%
$ 48.83 million $ 174,404
Nov 15, 2 AM $ 0.00302
-0.26%
$ 48.35 million $ 184,456
Nov 15, 1 AM $ 0.00302
+0.63%
$ 48.48 million $ 186,425
Nov 15, 12 AM $ 0.003
-0.24%
$ 48.17 million $ 185,933
Nov 14, 11 PM $ 0.00301
-0.14%
$ 48.27 million $ 186,154
Nov 14, 10 PM $ 0.00302
+0.54%
$ 48.35 million $ 185,867
Nov 14, 9 PM $ 0.003
-0.55%
$ 48.09 million $ 181,994
Nov 14, 8 PM $ 0.00302
-0.20%
$ 48.35 million $ 182,112
Nov 14, 7 PM $ 0.00302
-0.20%
$ 48.45 million $ 182,233
Nov 14, 6 PM $ 0.00303
-0.89%
$ 48.55 million $ 182,847
Nov 14, 5 PM $ 0.00306
+1.07%
$ 48.98 million $ 184,672
Nov 14, 4 PM $ 0.00302
+0.60%
$ 48.45 million $ 184,449
Nov 14, 3 PM $ 0.003
-0.38%
$ 48.11 million $ 183,607
Nov 14, 2 PM $ 0.00302
+3.08%
$ 48.35 million $ 182,256
Nov 14, 1 PM $ 0.00293
-3.08%
$ 46.9 million $ 169,969
Nov 14, 12 PM $ 0.00302
-0.16%
$ 48.39 million $ 139,110
Nov 14, 11 AM $ 0.00302
-0.22%
$ 48.47 million $ 140,484
Nov 14, 10 AM $ 0.00303
+1.07%
$ 48.45 million $ 139,697
Nov 14, 9 AM $ 0.003
-0.59%
$ 48.06 million $ 137,469