Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00188
-0.14%
$32.17 million $132,217
May 10, 5 PM $0.00188
+0.43%
$32.18 million $138,566
May 10, 4 PM $0.00188
+0.35%
$32.04 million $140,020
May 10, 3 PM $0.00187
+0.56%
$31.93 million $164,263
May 10, 2 PM $0.00186
-2.65%
$31.75 million $164,571
May 10, 1 PM $0.00191
-1.90%
$32.59 million $165,030
May 10, 12 PM $0.00195
-1.56%
$33.22 million $165,623
May 10, 11 AM $0.00198
-0.10%
$33.75 million $179,882
May 10, 10 AM $0.00198
-1.07%
$33.78 million $206,090
May 10, 9 AM $0.00201
+5.46%
$34.35 million $221,220
May 10, 8 AM $0.0019
-0.41%
$32.45 million $202,563
May 10, 7 AM $0.00191
-0.24%
$32.58 million $198,503
May 10, 6 AM $0.00191
+0.91%
$32.66 million $205,021
May 10, 5 AM $0.0019
-0.12%
$32.36 million $213,482
May 10, 4 AM $0.0019
-0.45%
$32.39 million $209,122
May 10, 3 AM $0.00191
-4.24%
$32.54 million $218,650
May 10, 2 AM $0.00199
+0.03%
$33.98 million $216,100
May 10, 1 AM $0.00198
-1.34%
$33.88 million $208,415
May 10, 12 AM $0.00201
+2.90%
$34.34 million $211,940
May 9, 11 PM $0.00196
+1.67%
$33.37 million $220,072
May 9, 10 PM $0.00192
-0.82%
$32.82 million $274,519
May 9, 9 PM $0.00194
-0.65%
$33.07 million $278,034
May 9, 8 PM $0.00195
+0.75%
$33.31 million $287,286
May 9, 7 PM $0.00194
+1.00%
$33.05 million $287,409
May 9, 6 PM $0.00192
-0.87%
$32.72 million $309,924
May 9, 5 PM $0.00193
+1.04%
$33.01 million $312,464
May 9, 4 PM $0.00191
+4.73%
$32.59 million $342,414
May 9, 3 PM $0.00182
-4.70%
$31.12 million $329,852
May 9, 2 PM $0.00191
+0.75%
$32.65 million $362,998
May 9, 1 PM $0.0019
-0.55%
$32.36 million $403,672
May 9, 12 PM $0.00191
+1.03%
$32.56 million $405,525
May 9, 11 AM $0.00189
+0.18%
$32.21 million $425,568
May 9, 10 AM $0.00188
+16.36%
$32.15 million $421,038
May 9, 9 AM $0.00162
-2.30%
$27.61 million $362,981
May 9, 8 AM $0.00166
-0.47%
$28.26 million $353,328
May 9, 7 AM $0.00166
-1.68%
$28.4 million $353,991
May 9, 6 AM $0.00169
+0.90%
$28.91 million $361,511
May 9, 5 AM $0.00168
-0.19%
$28.65 million $372,095
May 9, 4 AM $0.00168
+0.45%
$28.7 million $408,170
May 9, 3 AM $0.00168
+0.60%
$28.6 million $400,618
May 9, 2 AM $0.00167
+0.25%
$28.42 million $407,788
May 9, 1 AM $0.00166
+2.79%
$28.35 million $403,539
May 9, 12 AM $0.00162
+5.28%
$27.61 million $415,775
May 8, 11 PM $0.00154
-10.51%
$26.37 million $393,791
May 8, 10 PM $0.00173
-0.61%
$29.46 million $366,617
May 8, 9 PM $0.00174
-1.24%
$29.64 million $367,112
May 8, 8 PM $0.00176
-0.17%
$30.01 million $378,050
May 8, 7 PM $0.00176
+4.77%
$30.02 million $372,956
May 8, 6 PM $0.00168
-0.58%
$28.66 million $376,178
May 8, 5 PM $0.00169
+4.75%
$28.82 million $382,254