Songbird Historical Data

SGB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.003
-0.59%
$ 48.06 million $ 137,469
Nov 14, 8 AM $ 0.00302
-3.25%
$ 48.35 million $ 132,813
Nov 14, 7 AM $ 0.00312
+0.86%
$ 49.96 million $ 128,102
Nov 14, 6 AM $ 0.00309
-1.33%
$ 49.52 million $ 124,032
Nov 14, 5 AM $ 0.00313
+0.14%
$ 50.17 million $ 111,884
Nov 14, 4 AM $ 0.00312
-0.36%
$ 50.09 million $ 112,016
Nov 14, 3 AM $ 0.00314
+0.43%
$ 50.28 million $ 112,124
Nov 14, 2 AM $ 0.00312
-0.41%
$ 50.04 million $ 114,107
Nov 14, 1 AM $ 0.00313
-0.42%
$ 50.38 million $ 118,945
Nov 14, 12 AM $ 0.00315
+0.04%
$ 50.45 million $ 123,220
Nov 13, 11 PM $ 0.00315
-0.28%
$ 50.43 million $ 130,913
Nov 13, 10 PM $ 0.00315
-0.01%
$ 50.57 million $ 131,737
Nov 13, 9 PM $ 0.00316
+0.91%
$ 50.59 million $ 126,775
Nov 13, 8 PM $ 0.00313
-0.14%
$ 50.12 million $ 136,596
Nov 13, 7 PM $ 0.00313
-0.81%
$ 50.2 million $ 129,020
Nov 13, 6 PM $ 0.00316
-1.94%
$ 50.63 million $ 139,680
Nov 13, 5 PM $ 0.00322
-0.83%
$ 51.6 million $ 135,286
Nov 13, 4 PM $ 0.00325
+0.95%
$ 52.04 million $ 134,247
Nov 13, 3 PM $ 0.00322
-1.44%
$ 51.58 million $ 134,450
Nov 13, 2 PM $ 0.00327
+1.27%
$ 52.33 million $ 137,748
Nov 13, 1 PM $ 0.00322
-0.30%
$ 51.68 million $ 137,666
Nov 13, 12 PM $ 0.00323
-0.39%
$ 51.85 million $ 138,182
Nov 13, 11 AM $ 0.00325
-0.35%
$ 52.05 million $ 147,128
Nov 13, 10 AM $ 0.00326
+0.39%
$ 52.22 million $ 147,554
Nov 13, 9 AM $ 0.00324
-0.04%
$ 52.02 million $ 145,738
Nov 13, 8 AM $ 0.00325
+0.30%
$ 52.03 million $ 144,746
Nov 13, 7 AM $ 0.00324
-0.53%
$ 51.87 million $ 143,367
Nov 13, 6 AM $ 0.00325
+0.66%
$ 52.16 million $ 143,730
Nov 13, 5 AM $ 0.00323
-0.50%
$ 51.81 million $ 142,574
Nov 13, 4 AM $ 0.00325
+0.95%
$ 52.07 million $ 142,116
Nov 13, 3 AM $ 0.00322
+0.61%
$ 51.57 million $ 142,082
Nov 13, 2 AM $ 0.0032
-1.73%
$ 51.25 million $ 118,499
Nov 13, 1 AM $ 0.00325
+0.25%
$ 52.15 million $ 119,351
Nov 13, 12 AM $ 0.00325
+1.09%
$ 52.04 million $ 118,938
Nov 12, 11 PM $ 0.00321
-0.42%
$ 51.52 million $ 111,611
Nov 12, 10 PM $ 0.00323
-0.94%
$ 51.71 million $ 111,429
Nov 12, 9 PM $ 0.00326
-0.14%
$ 52.19 million $ 119,751
Nov 12, 8 PM $ 0.00326
+0.03%
$ 52.35 million $ 118,852
Nov 12, 7 PM $ 0.00326
+0.01%
$ 52.24 million $ 118,876
Nov 12, 6 PM $ 0.00326
-1.04%
$ 52.24 million $ 117,452
Nov 12, 5 PM $ 0.00329
-0.47%
$ 52.79 million $ 116,611
Nov 12, 4 PM $ 0.00331
-0.33%
$ 53.04 million $ 116,343
Nov 12, 3 PM $ 0.00332
-1.33%
$ 53.56 million $ 125,842
Nov 12, 2 PM $ 0.00337
+0.06%
$ 53.97 million $ 124,607
Nov 12, 1 PM $ 0.00336
-0.33%
$ 53.94 million $ 127,380
Nov 12, 12 PM $ 0.00338
+3.42%
$ 54.12 million $ 127,415
Nov 12, 11 AM $ 0.00326
-0.12%
$ 52.33 million $ 117,291
Nov 12, 10 AM $ 0.00327
-0.42%
$ 52.39 million $ 117,695
Nov 12, 9 AM $ 0.00328
-0.30%
$ 52.62 million $ 117,656
Nov 12, 8 AM $ 0.00329
+0.17%
$ 52.78 million $ 118,389