Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.00169
+4.75%
$28.82 million $382,254
May 8, 4 PM $0.00161
-3.88%
$27.52 million $343,035
May 8, 3 PM $0.00168
+5.36%
$28.75 million $345,106
May 8, 2 PM $0.0016
+8.57%
$27.27 million $324,100
May 8, 1 PM $0.00148
+2.55%
$25.19 million $289,872
May 8, 12 PM $0.00144
+5.93%
$24.64 million $284,858
May 8, 11 AM $0.00136
+1.48%
$23.27 million $258,272
May 8, 10 AM $0.00134
-0.13%
$22.92 million $270,642
May 8, 9 AM $0.00134
+1.06%
$22.94 million $274,302
May 8, 8 AM $0.00133
-0.38%
$22.7 million $282,056
May 8, 7 AM $0.00133
+0.08%
$22.78 million $289,752
May 8, 6 AM $0.00133
+1.71%
$22.77 million $287,858
May 8, 5 AM $0.00132
-2.35%
$22.55 million $279,016
May 8, 4 AM $0.00135
+0.20%
$23.09 million $258,747
May 8, 3 AM $0.00135
+0.92%
$23.04 million $264,151
May 8, 2 AM $0.00134
+3.63%
$22.8 million $269,612
May 8, 1 AM $0.00129
-3.36%
$22 million $273,065
May 8, 12 AM $0.00133
+3.31%
$22.69 million $289,621
May 7, 11 PM $0.00129
-4.62%
$21.95 million $285,105
May 7, 10 PM $0.00135
+0.76%
$23 million $289,296
May 7, 9 PM $0.00134
-1.19%
$22.82 million $289,211
May 7, 8 PM $0.00135
+3.93%
$23.07 million $289,337
May 7, 7 PM $0.0013
-2.74%
$22.2 million $293,765
May 7, 6 PM $0.00134
-1.32%
$22.83 million $287,181
May 7, 5 PM $0.00136
+1.75%
$23.13 million $296,341
May 7, 4 PM $0.00133
+1.79%
$22.73 million $294,549
May 7, 3 PM $0.00131
-0.24%
$22.33 million $290,016
May 7, 2 PM $0.00131
-0.71%
$22.3 million $273,052
May 7, 1 PM $0.00132
+2.04%
$22.51 million $258,404
May 7, 12 PM $0.00129
+1.68%
$22.06 million $244,430
May 7, 11 AM $0.00127
-3.38%
$21.69 million $241,062
May 7, 10 AM $0.00132
+1.09%
$22.45 million $237,999
May 7, 9 AM $0.0013
+1.32%
$22.22 million $237,833
May 7, 8 AM $0.00129
-0.53%
$21.98 million $227,306
May 7, 7 AM $0.00129
+1.14%
$22.08 million $218,365
May 7, 6 AM $0.00128
-0.31%
$21.83 million $213,457
May 7, 5 AM $0.00128
+4.50%
$21.89 million $219,756
May 7, 4 AM $0.00123
-2.93%
$20.95 million $218,516
May 7, 3 AM $0.00126
+3.37%
$21.57 million $219,276
May 7, 2 AM $0.00122
-1.51%
$20.86 million $209,300
May 7, 1 AM $0.00124
+8.37%
$21.19 million $204,674
May 7, 12 AM $0.00115
+1.95%
$19.55 million $173,319
May 6, 11 PM $0.00112
+0.05%
$19.18 million $169,480
May 6, 10 PM $0.00112
-0.09%
$19.16 million $165,971
May 6, 9 PM $0.00112
+1.53%
$19.17 million $169,579
May 6, 8 PM $0.00111
+0.65%
$18.88 million $166,706
May 6, 7 PM $0.0011
-0.60%
$18.73 million $162,421
May 6, 6 PM $0.0011
+2.48%
$18.83 million $163,719
May 6, 5 PM $0.00108
+3.12%
$18.39 million $170,539
May 6, 4 PM $0.00105
+1.21%
$17.86 million $169,557