Songbird Historical Data

SGB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00329
+0.17%
$ 52.78 million $ 118,389
Nov 12, 7 AM $ 0.00329
-0.32%
$ 52.69 million $ 119,453
Nov 12, 6 AM $ 0.0033
+0.20%
$ 52.87 million $ 121,212
Nov 12, 5 AM $ 0.00329
-0.15%
$ 52.75 million $ 122,474
Nov 12, 4 AM $ 0.0033
+0.80%
$ 52.83 million $ 123,260
Nov 12, 3 AM $ 0.00327
+0.68%
$ 52.42 million $ 122,281
Nov 12, 2 AM $ 0.00325
-0.21%
$ 52.06 million $ 119,522
Nov 12, 1 AM $ 0.00325
+0.27%
$ 52.17 million $ 119,595
Nov 12, 12 AM $ 0.00325
-0.55%
$ 52.03 million $ 124,228
Nov 11, 11 PM $ 0.00326
-0.61%
$ 52.3 million $ 124,651
Nov 11, 10 PM $ 0.00328
+0.72%
$ 52.64 million $ 126,791
Nov 11, 9 PM $ 0.00326
+0.87%
$ 52.31 million $ 125,206
Nov 11, 8 PM $ 0.00323
-0.32%
$ 51.85 million $ 129,222
Nov 11, 7 PM $ 0.00324
+0.24%
$ 52.01 million $ 128,775
Nov 11, 6 PM $ 0.00323
-0.03%
$ 51.86 million $ 130,656
Nov 11, 5 PM $ 0.00324
+0.32%
$ 51.87 million $ 133,147
Nov 11, 4 PM $ 0.00322
-0.14%
$ 51.7 million $ 139,665
Nov 11, 3 PM $ 0.00323
-0.29%
$ 51.78 million $ 142,644
Nov 11, 2 PM $ 0.00324
+0.07%
$ 51.93 million $ 130,998
Nov 11, 1 PM $ 0.00324
-0.93%
$ 51.89 million $ 129,771
Nov 11, 12 PM $ 0.00327
-0.81%
$ 52.37 million $ 132,092
Nov 11, 11 AM $ 0.00329
+0.17%
$ 52.77 million $ 131,176
Nov 11, 10 AM $ 0.00329
-0.14%
$ 52.7 million $ 133,372
Nov 11, 9 AM $ 0.00329
+0.18%
$ 52.76 million $ 133,285
Nov 11, 8 AM $ 0.00329
-0.55%
$ 52.67 million $ 132,959
Nov 11, 7 AM $ 0.0033
-0.40%
$ 52.96 million $ 132,772
Nov 11, 6 AM $ 0.00332
-1.33%
$ 53.18 million $ 133,500
Nov 11, 5 AM $ 0.00336
+0.09%
$ 53.88 million $ 133,493
Nov 11, 4 AM $ 0.00336
+0.05%
$ 53.85 million $ 135,320
Nov 11, 3 AM $ 0.00336
-0.14%
$ 53.83 million $ 136,223
Nov 11, 2 AM $ 0.00336
-0.32%
$ 53.9 million $ 137,426
Nov 11, 1 AM $ 0.00337
-1.01%
$ 54.08 million $ 137,946
Nov 11, 12 AM $ 0.00342
+1.88%
$ 54.88 million $ 141,568
Nov 10, 11 PM $ 0.00336
+1.33%
$ 53.87 million $ 144,764
Nov 10, 10 PM $ 0.00332
-1.39%
$ 53.17 million $ 149,729
Nov 10, 9 PM $ 0.00336
+1.41%
$ 53.93 million $ 151,147
Nov 10, 8 PM $ 0.00332
-0.15%
$ 53.18 million $ 159,617
Nov 10, 7 PM $ 0.00332
+0.47%
$ 53.27 million $ 162,937
Nov 10, 6 PM $ 0.00331
+0.12%
$ 53.01 million $ 160,941
Nov 10, 5 PM $ 0.0033
+0.07%
$ 52.95 million $ 161,783
Nov 10, 4 PM $ 0.0033
-2.15%
$ 52.9 million $ 154,489
Nov 10, 3 PM $ 0.00337
+0.14%
$ 53.98 million $ 151,627
Nov 10, 2 PM $ 0.00336
+0.07%
$ 53.91 million $ 154,432
Nov 10, 1 PM $ 0.00336
+0.60%
$ 53.85 million $ 152,901
Nov 10, 12 PM $ 0.00334
+0.05%
$ 53.53 million $ 153,587
Nov 10, 11 AM $ 0.00334
-0.28%
$ 53.51 million $ 161,418
Nov 10, 10 AM $ 0.00335
+0.84%
$ 53.67 million $ 158,794
Nov 10, 9 AM $ 0.00332
-0.26%
$ 53.23 million $ 157,307
Nov 10, 8 AM $ 0.00333
+0.26%
$ 53.39 million $ 156,048
Nov 10, 7 AM $ 0.00332
+0.11%
$ 53.25 million $ 156,028