Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.00105
+1.21%
$17.86 million $169,557
May 6, 3 PM $0.00103
-0.58%
$17.65 million $181,479
May 6, 2 PM $0.00104
+1.17%
$17.77 million $187,127
May 6, 1 PM $0.00103
-0.79%
$17.57 million $201,310
May 6, 12 PM $0.00104
-2.03%
$17.74 million $198,038
May 6, 11 AM $0.00106
+1.70%
$18.11 million $200,915
May 6, 10 AM $0.00104
-0.88%
$17.81 million $202,031
May 6, 9 AM $0.00105
+1.43%
$17.98 million $202,983
May 6, 8 AM $0.00104
-0.05%
$17.75 million $206,727
May 6, 7 AM $0.00104
-0.09%
$17.76 million $208,040
May 6, 6 AM $0.00104
-2.08%
$17.77 million $212,814
May 6, 5 AM $0.00106
+0.20%
$18.15 million $226,155
May 6, 4 AM $0.00106
-0.49%
$18.11 million $219,654
May 6, 3 AM $0.00107
-0.74%
$18.2 million $219,605
May 6, 2 AM $0.00107
+2.90%
$18.34 million $218,905
May 6, 1 AM $0.00104
+0.10%
$17.82 million $214,012
May 6, 12 AM $0.00104
+0.43%
$17.81 million $217,385
May 5, 11 PM $0.00104
+0.05%
$17.73 million $218,140
May 5, 10 PM $0.00104
+0.28%
$17.72 million $217,461
May 5, 9 PM $0.00104
-0.84%
$17.67 million $212,462
May 5, 8 PM $0.00104
-0.72%
$17.82 million $228,970
May 5, 7 PM $0.00105
-4.44%
$17.95 million $232,984
May 5, 6 PM $0.00109
-3.89%
$18.67 million $231,246
May 5, 5 PM $0.00114
-2.03%
$19.44 million $213,910
May 5, 4 PM $0.00115
-0.14%
$19.68 million $214,331
May 5, 3 PM $0.00115
+1.94%
$19.69 million $196,332
May 5, 2 PM $0.00113
+2.47%
$19.35 million $198,456
May 5, 1 PM $0.00111
+0.98%
$18.88 million $185,294
May 5, 12 PM $0.0011
-0.31%
$18.7 million $174,654
May 5, 11 AM $0.0011
+3.16%
$18.75 million $190,063
May 5, 10 AM $0.00106
+1.83%
$18.15 million $187,318
May 5, 9 AM $0.00103
-4.00%
$17.57 million $174,659
May 5, 8 AM $0.00107
+0.16%
$18.31 million $173,185
May 5, 7 AM $0.00108
-5.15%
$18.35 million $179,393
May 5, 6 AM $0.00113
+4.39%
$19.32 million $169,588
May 5, 5 AM $0.00108
+0.81%
$18.49 million $153,127
May 5, 4 AM $0.00108
+1.65%
$18.34 million $152,888
May 5, 3 AM $0.00106
-1.62%
$18.04 million $148,873
May 5, 2 AM $0.00108
+1.06%
$18.39 million $152,551
May 5, 1 AM $0.00107
+2.05%
$18.22 million $144,128
May 5, 12 AM $0.00105
+2.51%
$17.83 million $142,047
May 4, 11 PM $0.00103
-0.83%
$17.52 million $134,723
May 4, 10 PM $0.00104
-1.62%
$17.67 million $137,002
May 4, 9 PM $0.00105
+2.80%
$17.96 million $133,329
May 4, 8 PM $0.00102
+5.55%
$17.47 million $123,007
May 4, 7 PM $0.000969
+0.37%
$16.53 million $118,338
May 4, 6 PM $0.000964
-0.39%
$16.45 million $109,640
May 4, 5 PM $0.000969
-1.14%
$16.52 million $118,264
May 4, 4 PM $0.00098
+1.64%
$16.71 million $118,272
May 4, 3 PM $0.000965
-1.97%
$16.46 million $117,940