Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.000965
-1.97%
$16.46 million $117,940
May 4, 2 PM $0.000982
+1.27%
$16.75 million $116,137
May 4, 1 PM $0.000969
+0.95%
$16.54 million $110,055
May 4, 12 PM $0.000954
+4.50%
$16.28 million $102,567
May 4, 11 AM $0.000913
+3.79%
$15.58 million $90,598
May 4, 10 AM $0.00088
+0.53%
$15.02 million $84,349
May 4, 9 AM $0.000875
+0.50%
$14.93 million $81,879
May 4, 8 AM $0.000871
-0.38%
$14.85 million $80,438
May 4, 7 AM $0.000875
+0.11%
$14.93 million $79,835
May 4, 6 AM $0.000875
-0.04%
$14.92 million $80,041
May 4, 5 AM $0.000874
+0.75%
$14.92 million $79,493
May 4, 4 AM $0.000868
-0.80%
$14.81 million $79,445
May 4, 3 AM $0.000875
+1.20%
$14.93 million $79,448
May 4, 2 AM $0.000864
-0.54%
$14.74 million $80,467
May 4, 1 AM $0.000869
+0.58%
$14.82 million $80,853
May 4, 12 AM $0.000864
-0.93%
$14.73 million $79,002
May 3, 11 PM $0.000872
+2.60%
$14.87 million $79,717
May 3, 10 PM $0.000849
+1.61%
$14.48 million $84,797
May 3, 9 PM $0.000835
+0.46%
$14.24 million $86,188
May 3, 8 PM $0.000831
-0.57%
$14.17 million $97,746
May 3, 7 PM $0.000829
-0.23%
$14.14 million $97,544
May 3, 6 PM $0.000831
-0.53%
$14.18 million $99,324
May 3, 5 PM $0.000836
+0.33%
$14.25 million $100,634
May 3, 4 PM $0.000833
+0.37%
$14.2 million $100,559
May 3, 3 PM $0.000829
-0.36%
$14.15 million $100,587
May 3, 2 PM $0.000832
-0.17%
$14.2 million $101,546
May 3, 1 PM $0.000833
+0.23%
$14.2 million $103,586
May 3, 12 PM $0.000831
+0.19%
$14.17 million $102,685
May 3, 11 AM $0.000829
-0.74%
$14.14 million $103,647
May 3, 10 AM $0.000835
+1.62%
$14.25 million $106,768
May 3, 9 AM $0.000827
+0.37%
$14.11 million $112,144
May 3, 8 AM $0.000824
+0.50%
$14.06 million $112,981
May 3, 7 AM $0.000821
-0.82%
$14.01 million $115,741
May 3, 6 AM $0.000828
-0.85%
$14.13 million $116,249
May 3, 5 AM $0.000837
-0.33%
$14.27 million $122,392
May 3, 4 AM $0.000839
+0.22%
$14.32 million $125,824
May 3, 3 AM $0.000837
-1.56%
$14.28 million $141,212
May 3, 2 AM $0.00085
+1.44%
$14.5 million $146,010
May 3, 1 AM $0.000838
-0.53%
$14.29 million $151,972
May 3, 12 AM $0.000842
-1.14%
$14.36 million $156,785
May 2, 11 PM $0.000853
-0.50%
$14.55 million $171,566
May 2, 10 PM $0.000858
-1.55%
$14.63 million $179,719
May 2, 9 PM $0.000871
-1.55%
$14.86 million $170,222
May 2, 8 PM $0.000886
+0.86%
$15.12 million $185,398
May 2, 7 PM $0.000879
-1.84%
$14.99 million $250,536
May 2, 6 PM $0.000895
-0.61%
$15.27 million $286,711
May 2, 5 PM $0.000901
-0.24%
$15.37 million $350,595
May 2, 4 PM $0.000903
+1.13%
$15.41 million $387,699
May 2, 3 PM $0.000892
+1.34%
$15.22 million $386,570
May 2, 2 PM $0.000881
-1.52%
$15.02 million $383,992