Songbird Historical Data

SGB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00332
+0.11%
$ 53.25 million $ 156,028
Nov 10, 6 AM $ 0.00332
-0.18%
$ 53.19 million $ 154,323
Nov 10, 5 AM $ 0.00332
+0.21%
$ 53.28 million $ 152,781
Nov 10, 4 AM $ 0.00332
+0.97%
$ 53.18 million $ 153,079
Nov 10, 3 AM $ 0.00329
+0.18%
$ 52.67 million $ 149,346
Nov 10, 2 AM $ 0.00328
-0.88%
$ 52.57 million $ 147,789
Nov 10, 1 AM $ 0.00331
-1.01%
$ 53.03 million $ 149,872
Nov 10, 12 AM $ 0.00338
+5.43%
$ 54.19 million $ 149,096
Nov 9, 11 PM $ 0.00321
+0.31%
$ 51.4 million $ 140,061
Nov 9, 10 PM $ 0.00319
-0.03%
$ 51.11 million $ 136,319
Nov 9, 9 PM $ 0.00319
-0.20%
$ 51.1 million $ 134,390
Nov 9, 8 PM $ 0.00321
+0.48%
$ 51.46 million $ 134,069
Nov 9, 7 PM $ 0.0032
-0.77%
$ 51.21 million $ 122,311
Nov 9, 6 PM $ 0.00322
+1.76%
$ 51.61 million $ 125,097
Nov 9, 5 PM $ 0.00316
-0.84%
$ 50.73 million $ 121,443
Nov 9, 4 PM $ 0.00318
-0.04%
$ 51.05 million $ 121,056
Nov 9, 3 PM $ 0.00319
+0.14%
$ 51.07 million $ 121,721
Nov 9, 2 PM $ 0.00318
+0.93%
$ 50.99 million $ 124,665
Nov 9, 1 PM $ 0.00315
+0.32%
$ 50.45 million $ 123,550
Nov 9, 12 PM $ 0.00314
-0.51%
$ 50.28 million $ 124,576
Nov 9, 11 AM $ 0.00315
-0.43%
$ 50.51 million $ 124,861
Nov 9, 10 AM $ 0.00316
+0.27%
$ 50.69 million $ 116,129
Nov 9, 9 AM $ 0.00315
+0.24%
$ 50.56 million $ 117,637
Nov 9, 8 AM $ 0.00315
-0.89%
$ 50.45 million $ 118,530
Nov 9, 7 AM $ 0.00318
+0.34%
$ 50.89 million $ 115,856
Nov 9, 6 AM $ 0.00317
-0.12%
$ 50.75 million $ 107,062
Nov 9, 5 AM $ 0.00317
+0.76%
$ 50.83 million $ 117,765
Nov 9, 4 AM $ 0.00315
-0.43%
$ 50.45 million $ 117,378
Nov 9, 3 AM $ 0.00317
+0.26%
$ 50.75 million $ 118,130
Nov 9, 2 AM $ 0.00316
-0.10%
$ 50.63 million $ 116,734
Nov 9, 1 AM $ 0.00316
-0.60%
$ 50.67 million $ 116,852
Nov 9, 12 AM $ 0.00318
+0.01%
$ 50.99 million $ 124,619
Nov 8, 11 PM $ 0.00318
+0.24%
$ 50.97 million $ 121,086
Nov 8, 10 PM $ 0.00317
-0.33%
$ 50.85 million $ 123,698
Nov 8, 9 PM $ 0.00318
+0.68%
$ 50.98 million $ 127,620
Nov 8, 8 PM $ 0.00316
-0.21%
$ 50.71 million $ 126,298
Nov 8, 7 PM $ 0.00317
-1.80%
$ 50.81 million $ 126,199
Nov 8, 6 PM $ 0.00323
+0.36%
$ 51.74 million $ 126,348
Nov 8, 5 PM $ 0.00322
-0.31%
$ 51.55 million $ 130,320
Nov 8, 4 PM $ 0.00323
+0.30%
$ 51.71 million $ 142,940
Nov 8, 3 PM $ 0.00322
+1.03%
$ 51.56 million $ 147,942
Nov 8, 2 PM $ 0.00318
-1.41%
$ 51.03 million $ 149,590
Nov 8, 1 PM $ 0.00323
-0.54%
$ 51.76 million $ 148,962
Nov 8, 12 PM $ 0.00324
-0.19%
$ 51.95 million $ 147,476
Nov 8, 11 AM $ 0.00325
-0.16%
$ 52.05 million $ 151,698
Nov 8, 10 AM $ 0.00325
+0.28%
$ 52.13 million $ 155,398
Nov 8, 9 AM $ 0.00324
-0.37%
$ 51.96 million $ 155,774
Nov 8, 8 AM $ 0.00325
-0.11%
$ 52.14 million $ 156,026
Nov 8, 7 AM $ 0.00326
+0.03%
$ 52.2 million $ 157,485
Nov 8, 6 AM $ 0.00326
-0.58%
$ 52.2 million $ 157,873