Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.000881
-1.52%
$15.02 million $383,992
May 2, 1 PM $0.000894
-0.29%
$15.25 million $384,549
May 2, 12 PM $0.000896
+3.28%
$15.29 million $401,269
May 2, 11 AM $0.000867
-3.17%
$14.8 million $389,821
May 2, 10 AM $0.000896
+1.10%
$15.28 million $366,518
May 2, 9 AM $0.000886
+1.28%
$15.11 million $396,192
May 2, 8 AM $0.000875
+0.11%
$14.92 million $391,964
May 2, 7 AM $0.000874
-0.07%
$14.9 million $391,881
May 2, 6 AM $0.000874
-0.67%
$14.91 million $396,136
May 2, 5 AM $0.00088
+1.34%
$15.01 million $402,776
May 2, 4 AM $0.000868
-5.96%
$14.8 million $401,124
May 2, 3 AM $0.000923
-0.56%
$15.74 million $408,610
May 2, 2 AM $0.000928
-0.22%
$15.82 million $405,951
May 1, 8 PM $0.00119
+12.67%
$20.36 million $228,573
May 1, 7 PM $0.00106
+6.50%
$18.07 million $315,743
May 1, 6 PM $0.000995
+8.10%
$16.96 million $259,089
May 1, 5 PM $0.000929
+21.86%
$15.84 million $185,808
May 1, 4 PM $0.000762
-0.50%
$13 million $132,384
May 1, 3 PM $0.000766
+0.29%
$13.06 million $132,772
May 1, 2 PM $0.000763
+0.66%
$13.01 million $128,819
May 1, 1 PM $0.000758
+1.69%
$12.92 million $129,533
May 1, 12 PM $0.000745
+0.05%
$12.71 million $115,180
May 1, 11 AM $0.000745
+0.04%
$12.7 million $124,707
May 1, 10 AM $0.000745
+0.43%
$12.7 million $130,393
May 1, 9 AM $0.000741
-1.12%
$12.64 million $129,513
May 1, 8 AM $0.00075
+1.98%
$12.79 million $128,417
May 1, 7 AM $0.000735
-1.79%
$12.54 million $123,831
May 1, 6 AM $0.000749
+0.81%
$12.77 million $121,138
May 1, 5 AM $0.000743
+1.01%
$12.66 million $113,044
May 1, 4 AM $0.000735
-0.16%
$12.54 million $105,845
May 1, 3 AM $0.000736
+0.35%
$12.56 million $105,131
May 1, 2 AM $0.000734
-0.24%
$12.51 million $104,402
May 1, 1 AM $0.000736
-0.13%
$12.54 million $105,092
May 1, 12 AM $0.000737
+0.14%
$12.56 million $103,924
Apr 30, 11 PM $0.000735
+0.79%
$12.54 million $102,526
Apr 30, 10 PM $0.00073
-0.37%
$12.44 million $100,274
Apr 30, 9 PM $0.000732
+1.48%
$12.49 million $100,700
Apr 30, 8 PM $0.000722
-0.03%
$12.3 million $92,098
Apr 30, 7 PM $0.000722
+0.84%
$12.3 million $91,122
Apr 30, 6 PM $0.000715
+0.01%
$12.2 million $88,778
Apr 30, 5 PM $0.000715
-0.26%
$12.2 million $89,846
Apr 30, 4 PM $0.000717
+0.85%
$12.22 million $91,493
Apr 30, 3 PM $0.000711
+0.27%
$12.12 million $91,755
Apr 30, 2 PM $0.00071
+1.19%
$12.11 million $94,087
Apr 30, 1 PM $0.000702
-0.88%
$11.97 million $93,302
Apr 30, 12 PM $0.000709
+0.76%
$12.09 million $94,584
Apr 30, 11 AM $0.000703
+1.40%
$12 million $90,630
Apr 30, 10 AM $0.000694
-0.21%
$11.83 million $85,036
Apr 30, 9 AM $0.000695
+0.03%
$11.85 million $88,316
Apr 30, 8 AM $0.000695
-0.06%
$11.85 million $91,162