Songbird Historical Data

SGB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00326
-0.58%
$ 52.2 million $ 157,873
Nov 8, 5 AM $ 0.00328
-1.28%
$ 52.49 million $ 146,592
Nov 8, 4 AM $ 0.00332
+0.79%
$ 53.17 million $ 160,612
Nov 8, 3 AM $ 0.00329
-0.45%
$ 52.75 million $ 162,727
Nov 8, 2 AM $ 0.00331
-0.52%
$ 52.98 million $ 163,598
Nov 8, 1 AM $ 0.00333
+0.17%
$ 53.27 million $ 174,717
Nov 8, 12 AM $ 0.00332
+0.78%
$ 53.19 million $ 174,802
Nov 7, 11 PM $ 0.00329
-1.11%
$ 52.78 million $ 175,139
Nov 7, 10 PM $ 0.00333
+1.60%
$ 53.38 million $ 181,419
Nov 7, 9 PM $ 0.00328
-0.77%
$ 52.54 million $ 171,854
Nov 7, 8 PM $ 0.0033
+0.80%
$ 52.9 million $ 170,972
Nov 7, 7 PM $ 0.00327
+1.02%
$ 52.47 million $ 169,543
Nov 7, 6 PM $ 0.00325
-2.08%
$ 52 million $ 169,707
Nov 7, 5 PM $ 0.00331
+3.71%
$ 53.02 million $ 167,999
Nov 7, 4 PM $ 0.00319
+5.83%
$ 51.12 million $ 165,719
Nov 7, 3 PM $ 0.00301
-0.06%
$ 48.29 million $ 152,136
Nov 7, 2 PM $ 0.00302
-0.02%
$ 48.32 million $ 149,310
Nov 7, 1 PM $ 0.00302
+0.80%
$ 48.33 million $ 148,895
Nov 7, 12 PM $ 0.00299
-0.49%
$ 47.94 million $ 150,369
Nov 7, 11 AM $ 0.00301
-1.25%
$ 48.18 million $ 148,713
Nov 7, 10 AM $ 0.00305
+1.02%
$ 48.79 million $ 144,734
Nov 7, 9 AM $ 0.00301
+0.30%
$ 48.3 million $ 148,592
Nov 7, 8 AM $ 0.00301
+0.01%
$ 48.15 million $ 149,053
Nov 7, 7 AM $ 0.00301
+0.06%
$ 48.15 million $ 149,072
Nov 7, 6 AM $ 0.003
-0.55%
$ 48.12 million $ 148,845
Nov 7, 5 AM $ 0.00302
+0.00%
$ 48.38 million $ 148,835
Nov 7, 4 AM $ 0.00302
+0.27%
$ 48.37 million $ 152,650
Nov 7, 3 AM $ 0.00301
-0.08%
$ 48.24 million $ 160,525
Nov 7, 2 AM $ 0.00301
+0.00%
$ 48.28 million $ 162,559
Nov 7, 1 AM $ 0.00301
-0.63%
$ 48.28 million $ 162,795
Nov 7, 12 AM $ 0.00303
+1.14%
$ 48.59 million $ 151,406
Nov 6, 11 PM $ 0.003
-0.96%
$ 48.04 million $ 147,910
Nov 6, 10 PM $ 0.00303
-0.83%
$ 48.5 million $ 141,036
Nov 6, 9 PM $ 0.00305
-0.11%
$ 48.92 million $ 142,896
Nov 6, 8 PM $ 0.00306
-0.73%
$ 48.98 million $ 145,736
Nov 6, 7 PM $ 0.00308
+0.69%
$ 49.34 million $ 154,778
Nov 6, 6 PM $ 0.00306
+0.14%
$ 49 million $ 152,401
Nov 6, 5 PM $ 0.00305
+0.05%
$ 48.92 million $ 155,484
Nov 6, 4 PM $ 0.00305
-0.80%
$ 48.89 million $ 151,580
Nov 6, 3 PM $ 0.00308
+0.29%
$ 49.29 million $ 152,734
Nov 6, 2 PM $ 0.00307
-0.37%
$ 49.15 million $ 155,683
Nov 6, 1 PM $ 0.00308
+0.07%
$ 49.33 million $ 157,835
Nov 6, 12 PM $ 0.00308
-0.11%
$ 49.29 million $ 157,867
Nov 6, 11 AM $ 0.00309
+1.47%
$ 49.45 million $ 160,476
Nov 6, 10 AM $ 0.00304
-2.35%
$ 48.63 million $ 166,151
Nov 6, 9 AM $ 0.00311
+0.08%
$ 49.8 million $ 164,212
Nov 6, 8 AM $ 0.00311
+0.30%
$ 49.76 million $ 164,593
Nov 6, 7 AM $ 0.0031
-0.25%
$ 49.62 million $ 168,517
Nov 6, 6 AM $ 0.0031
-1.08%
$ 49.74 million $ 176,378
Nov 6, 5 AM $ 0.00314
+1.20%
$ 50.28 million $ 185,241