Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.000695
-0.06%
$11.85 million $91,162
Apr 30, 7 AM $0.000695
-0.21%
$11.86 million $90,564
Apr 30, 6 AM $0.000697
+0.41%
$11.88 million $91,374
Apr 30, 5 AM $0.000694
+0.00%
$11.84 million $91,760
Apr 30, 4 AM $0.000694
+0.49%
$11.84 million $95,313
Apr 30, 3 AM $0.000691
-1.23%
$11.78 million $96,021
Apr 30, 2 AM $0.0007
+0.35%
$11.93 million $98,723
Apr 30, 1 AM $0.000697
+0.03%
$11.88 million $96,684
Apr 30, 12 AM $0.000697
+0.43%
$11.88 million $100,461
Apr 29, 11 PM $0.000694
-0.04%
$11.83 million $104,198
Apr 29, 10 PM $0.000694
-0.23%
$11.83 million $104,681
Apr 29, 9 PM $0.000695
+0.46%
$11.86 million $105,478
Apr 29, 8 PM $0.000692
-0.14%
$11.81 million $108,816
Apr 29, 7 PM $0.000693
-0.09%
$11.82 million $108,976
Apr 29, 6 PM $0.000694
-0.15%
$11.83 million $109,536
Apr 29, 5 PM $0.000695
+0.15%
$11.85 million $108,402
Apr 29, 4 PM $0.000693
-0.04%
$11.82 million $107,129
Apr 29, 3 PM $0.000694
+0.32%
$11.83 million $107,469
Apr 29, 2 PM $0.000691
-1.25%
$11.79 million $105,231
Apr 29, 1 PM $0.000702
+1.14%
$11.98 million $105,106
Apr 29, 12 PM $0.000694
+0.16%
$11.84 million $104,412
Apr 29, 11 AM $0.000693
-0.65%
$11.82 million $99,078
Apr 29, 10 AM $0.000698
+0.88%
$11.9 million $99,461
Apr 29, 9 AM $0.000692
+0.75%
$11.8 million $101,293
Apr 29, 8 AM $0.000687
+0.16%
$11.71 million $99,953
Apr 29, 7 AM $0.000686
-0.68%
$11.69 million $99,874
Apr 29, 6 AM $0.00069
+0.64%
$11.77 million $99,521
Apr 29, 5 AM $0.000686
-0.30%
$11.69 million $97,511
Apr 29, 4 AM $0.000688
+1.92%
$11.73 million $96,350
Apr 29, 3 AM $0.000675
-2.37%
$11.51 million $93,288
Apr 29, 2 AM $0.000691
-0.14%
$11.79 million $90,313
Apr 29, 1 AM $0.000692
+0.77%
$11.8 million $90,235
Apr 29, 12 AM $0.000687
-0.49%
$11.71 million $93,291
Apr 28, 11 PM $0.00069
+1.97%
$11.77 million $96,351
Apr 28, 10 PM $0.000677
+0.14%
$11.54 million $91,662
Apr 28, 9 PM $0.000677
-1.19%
$11.54 million $94,584
Apr 28, 8 PM $0.000684
+0.27%
$11.67 million $92,874
Apr 28, 7 PM $0.000681
+0.45%
$11.61 million $94,860
Apr 28, 6 PM $0.000678
+0.04%
$11.56 million $96,579
Apr 28, 5 PM $0.000678
-0.19%
$11.55 million $96,274
Apr 28, 4 PM $0.000679
-0.76%
$11.58 million $101,788
Apr 28, 3 PM $0.000684
-0.19%
$11.66 million $103,064
Apr 28, 2 PM $0.000685
+0.30%
$11.69 million $102,759
Apr 28, 1 PM $0.000683
-0.39%
$11.65 million $101,710
Apr 28, 12 PM $0.000686
-0.03%
$11.7 million $100,054
Apr 28, 11 AM $0.000686
+0.01%
$11.7 million $100,092
Apr 28, 10 AM $0.000686
+0.76%
$11.7 million $100,068
Apr 28, 9 AM $0.000681
+0.21%
$11.61 million $94,840
Apr 28, 8 AM $0.00068
-0.31%
$11.59 million $95,353
Apr 28, 7 AM $0.000682
-0.02%
$11.62 million $90,530