Songbird Historical Data

SGB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00314
+1.20%
$ 50.28 million $ 185,241
Nov 6, 4 AM $ 0.0031
-1.21%
$ 49.74 million $ 180,786
Nov 6, 3 AM $ 0.00314
+0.37%
$ 50.31 million $ 171,921
Nov 6, 2 AM $ 0.00313
+0.49%
$ 50.13 million $ 172,825
Nov 6, 1 AM $ 0.00311
-0.84%
$ 49.89 million $ 178,690
Nov 6, 12 AM $ 0.00314
-1.63%
$ 50.35 million $ 201,224
Nov 5, 11 PM $ 0.00319
+1.84%
$ 51.18 million $ 206,024
Nov 5, 10 PM $ 0.00314
-1.52%
$ 50.26 million $ 205,502
Nov 5, 9 PM $ 0.00319
+1.56%
$ 51.03 million $ 208,909
Nov 5, 8 PM $ 0.00314
+2.28%
$ 50.25 million $ 209,294
Nov 5, 7 PM $ 0.00307
+0.76%
$ 49.13 million $ 208,997
Nov 5, 6 PM $ 0.00304
+2.63%
$ 48.76 million $ 211,702
Nov 5, 5 PM $ 0.00297
+0.42%
$ 47.51 million $ 219,879
Nov 5, 4 PM $ 0.00295
-0.42%
$ 47.31 million $ 220,294
Nov 5, 3 PM $ 0.00297
+1.10%
$ 47.51 million $ 218,237
Nov 5, 2 PM $ 0.00293
-0.57%
$ 47.01 million $ 219,292
Nov 5, 1 PM $ 0.00295
+0.74%
$ 47.27 million $ 222,117
Nov 5, 12 PM $ 0.00293
+0.20%
$ 46.92 million $ 221,892
Nov 5, 11 AM $ 0.00292
-0.56%
$ 46.83 million $ 221,430
Nov 5, 10 AM $ 0.00294
+0.40%
$ 47.09 million $ 224,857
Nov 5, 9 AM $ 0.00292
+0.93%
$ 46.79 million $ 219,116
Nov 5, 8 AM $ 0.00289
-2.85%
$ 46.37 million $ 218,594
Nov 5, 7 AM $ 0.00298
+2.40%
$ 47.73 million $ 218,190
Nov 5, 6 AM $ 0.00291
-1.65%
$ 46.62 million $ 208,316
Nov 5, 5 AM $ 0.00297
-1.30%
$ 47.55 million $ 180,924
Nov 5, 4 AM $ 0.00301
+0.76%
$ 48.16 million $ 204,812
Nov 5, 3 AM $ 0.00298
+1.89%
$ 47.79 million $ 204,962
Nov 5, 2 AM $ 0.00293
+3.19%
$ 46.91 million $ 201,837
Nov 5, 1 AM $ 0.00284
-4.29%
$ 45.45 million $ 197,562
Nov 5, 12 AM $ 0.00297
+0.47%
$ 47.49 million $ 189,858
Nov 4, 11 PM $ 0.00295
-1.32%
$ 47.29 million $ 187,818
Nov 4, 10 PM $ 0.00299
+0.32%
$ 47.95 million $ 188,067
Nov 4, 9 PM $ 0.00298
-0.39%
$ 47.79 million $ 194,176
Nov 4, 8 PM $ 0.003
-1.15%
$ 47.98 million $ 195,494
Nov 4, 7 PM $ 0.00303
+0.18%
$ 48.54 million $ 189,706
Nov 4, 6 PM $ 0.00303
-0.91%
$ 48.45 million $ 185,239
Nov 4, 5 PM $ 0.00305
-1.48%
$ 48.9 million $ 174,262
Nov 4, 4 PM $ 0.0031
-0.22%
$ 49.64 million $ 175,616
Nov 4, 3 PM $ 0.00311
-0.75%
$ 49.75 million $ 186,008
Nov 4, 2 PM $ 0.00313
+2.39%
$ 50.14 million $ 188,384
Nov 4, 1 PM $ 0.00306
-1.12%
$ 48.97 million $ 184,052
Nov 4, 12 PM $ 0.00309
-1.79%
$ 49.43 million $ 184,484
Nov 4, 11 AM $ 0.00314
+0.16%
$ 50.33 million $ 186,459
Nov 4, 10 AM $ 0.00314
+2.30%
$ 50.23 million $ 180,992
Nov 4, 9 AM $ 0.00307
-1.17%
$ 49.1 million $ 176,552
Nov 4, 8 AM $ 0.00311
+0.67%
$ 49.73 million $ 178,364
Nov 4, 7 AM $ 0.00309
-0.15%
$ 49.49 million $ 177,504
Nov 4, 6 AM $ 0.00309
-0.95%
$ 49.57 million $ 178,225
Nov 4, 5 AM $ 0.00311
-1.59%
$ 49.88 million $ 183,094
Nov 4, 4 AM $ 0.00316
+2.17%
$ 50.68 million $ 187,853