Songbird Historical Data

SGB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00316
+2.17%
$ 50.68 million $ 187,853
Nov 4, 3 AM $ 0.0031
-1.63%
$ 49.61 million $ 185,209
Nov 4, 2 AM $ 0.00315
+2.28%
$ 50.44 million $ 187,040
Nov 4, 1 AM $ 0.00308
+1.24%
$ 49.32 million $ 183,152
Nov 4, 12 AM $ 0.00304
+0.95%
$ 48.72 million $ 171,901
Nov 3, 11 PM $ 0.00301
-1.26%
$ 48.26 million $ 171,399
Nov 3, 10 PM $ 0.00305
+1.29%
$ 48.86 million $ 169,998
Nov 3, 9 PM $ 0.00301
+0.74%
$ 48.23 million $ 161,727
Nov 3, 8 PM $ 0.00298
-0.31%
$ 47.71 million $ 154,973
Nov 3, 7 PM $ 0.00299
-0.14%
$ 47.85 million $ 152,695
Nov 3, 6 PM $ 0.00299
+0.41%
$ 47.94 million $ 152,467
Nov 3, 5 PM $ 0.00298
+0.68%
$ 47.74 million $ 156,884
Nov 3, 4 PM $ 0.00296
+1.87%
$ 47.42 million $ 161,017
Nov 3, 3 PM $ 0.0029
-2.19%
$ 46.48 million $ 152,598
Nov 3, 2 PM $ 0.00297
+1.27%
$ 47.53 million $ 144,790
Nov 3, 1 PM $ 0.00293
-1.01%
$ 46.93 million $ 142,850
Nov 3, 12 PM $ 0.00296
-1.65%
$ 47.42 million $ 143,401
Nov 3, 11 AM $ 0.00301
+0.05%
$ 48.22 million $ 143,718
Nov 3, 10 AM $ 0.00301
-0.41%
$ 48.18 million $ 145,141
Nov 3, 9 AM $ 0.00302
+1.06%
$ 48.36 million $ 147,286
Nov 3, 8 AM $ 0.00299
-0.95%
$ 47.86 million $ 145,957
Nov 3, 7 AM $ 0.00302
+0.82%
$ 48.32 million $ 152,705
Nov 3, 6 AM $ 0.00299
+0.62%
$ 47.93 million $ 151,997
Nov 3, 5 AM $ 0.00297
-4.83%
$ 47.67 million $ 146,405
Nov 3, 4 AM $ 0.00313
-1.59%
$ 50.05 million $ 141,479
Nov 3, 3 AM $ 0.00318
-0.71%
$ 50.86 million $ 142,319
Nov 3, 2 AM $ 0.0032
-1.34%
$ 51.26 million $ 148,862
Nov 3, 1 AM $ 0.00324
+0.53%
$ 51.92 million $ 148,718
Nov 3, 12 AM $ 0.00323
+0.91%
$ 51.66 million $ 149,408
Nov 2, 11 PM $ 0.0032
+0.41%
$ 51.19 million $ 148,619
Nov 2, 10 PM $ 0.00318
-0.15%
$ 50.97 million $ 149,053
Nov 2, 9 PM $ 0.00319
+0.24%
$ 51.05 million $ 150,576
Nov 2, 8 PM $ 0.00318
+0.17%
$ 50.94 million $ 150,704
Nov 2, 7 PM $ 0.00318
-2.86%
$ 50.87 million $ 155,245
Nov 2, 6 PM $ 0.00327
+1.64%
$ 52.36 million $ 155,689
Nov 2, 5 PM $ 0.00322
+2.58%
$ 51.51 million $ 150,728
Nov 2, 4 PM $ 0.00314
+0.90%
$ 50.21 million $ 142,633
Nov 2, 3 PM $ 0.00311
-0.62%
$ 49.77 million $ 140,327
Nov 2, 2 PM $ 0.00313
-0.02%
$ 50.09 million $ 143,597
Nov 2, 1 PM $ 0.0031
-0.15%
$ 49.68 million $ 145,655
Nov 2, 12 PM $ 0.00311
-0.88%
$ 49.77 million $ 153,658
Nov 2, 11 AM $ 0.00314
+0.55%
$ 50.21 million $ 197,107
Nov 2, 10 AM $ 0.00312
+0.58%
$ 49.93 million $ 268,521
Nov 2, 9 AM $ 0.0031
-2.15%
$ 49.65 million $ 285,424
Nov 2, 8 AM $ 0.00317
+2.44%
$ 50.73 million $ 287,917
Nov 2, 7 AM $ 0.00309
+0.56%
$ 49.51 million $ 296,085
Nov 2, 6 AM $ 0.00307
-1.00%
$ 49.24 million $ 301,348
Nov 2, 5 AM $ 0.00311
+1.26%
$ 49.73 million $ 306,676
Nov 2, 4 AM $ 0.00307
-1.30%
$ 49.11 million $ 304,205
Nov 2, 3 AM $ 0.00311
-1.15%
$ 49.75 million $ 304,975