Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 AM $0.000682
-0.02%
$11.62 million $90,530
Apr 28, 6 AM $0.000682
+0.08%
$11.63 million $95,170
Apr 28, 5 AM $0.000681
-0.09%
$11.61 million $100,262
Apr 28, 4 AM $0.000682
+0.05%
$11.62 million $102,783
Apr 28, 3 AM $0.000682
-0.22%
$11.62 million $119,486
Apr 28, 2 AM $0.000683
-0.02%
$11.64 million $120,044
Apr 28, 1 AM $0.000683
+0.56%
$11.65 million $120,022
Apr 28, 12 AM $0.000679
+0.77%
$11.58 million $112,712
Apr 27, 11 PM $0.000674
-0.02%
$11.49 million $108,508
Apr 27, 10 PM $0.000674
+0.47%
$11.49 million $108,261
Apr 27, 9 PM $0.000671
+0.06%
$11.44 million $104,222
Apr 27, 8 PM $0.00067
-1.01%
$11.43 million $103,857
Apr 27, 7 PM $0.000677
-1.82%
$11.55 million $99,682
Apr 27, 6 PM $0.000689
+0.16%
$11.74 million $96,259
Apr 27, 5 PM $0.000688
-0.50%
$11.73 million $98,151
Apr 27, 4 PM $0.000691
-2.00%
$11.78 million $93,311
Apr 27, 3 PM $0.000705
+0.22%
$12.02 million $92,306
Apr 27, 2 PM $0.000704
+0.08%
$12 million $91,640
Apr 27, 1 PM $0.000703
+0.25%
$11.99 million $91,443
Apr 27, 12 PM $0.000702
-0.27%
$11.96 million $91,845
Apr 27, 11 AM $0.000704
+0.08%
$11.99 million $91,315
Apr 27, 10 AM $0.000703
-0.04%
$11.98 million $90,467
Apr 27, 9 AM $0.000704
-0.26%
$11.99 million $91,426
Apr 27, 8 AM $0.000705
+0.11%
$12.02 million $90,162
Apr 27, 7 AM $0.000705
+0.22%
$12.01 million $90,851
Apr 27, 6 AM $0.000703
-0.97%
$11.98 million $90,368
Apr 27, 5 AM $0.00071
+0.01%
$12.1 million $84,775
Apr 27, 4 AM $0.00071
-0.35%
$12.1 million $84,643
Apr 27, 3 AM $0.000712
-0.49%
$12.14 million $69,919
Apr 27, 2 AM $0.000716
+0.07%
$12.2 million $66,383
Apr 27, 1 AM $0.000715
+0.01%
$12.19 million $69,955
Apr 27, 12 AM $0.000715
+0.09%
$12.19 million $69,956
Apr 26, 11 PM $0.000716
+0.01%
$12.2 million $70,515
Apr 26, 10 PM $0.000716
-0.32%
$12.2 million $70,254
Apr 26, 9 PM $0.000718
+0.40%
$12.24 million $70,022
Apr 26, 8 PM $0.000715
-0.19%
$12.19 million $70,938
Apr 26, 7 PM $0.000717
+0.03%
$12.22 million $71,600
Apr 26, 6 PM $0.000717
+0.24%
$12.21 million $73,586
Apr 26, 5 PM $0.000715
-0.31%
$12.18 million $73,403
Apr 26, 4 PM $0.000717
-0.25%
$12.22 million $73,029
Apr 26, 3 PM $0.000719
+0.27%
$12.25 million $74,102
Apr 26, 2 PM $0.000717
-0.21%
$12.22 million $78,436
Apr 26, 1 PM $0.000717
+0.06%
$12.22 million $78,459
Apr 26, 12 PM $0.000716
-0.15%
$12.21 million $78,034
Apr 26, 11 AM $0.000718
-0.06%
$12.23 million $76,774
Apr 26, 10 AM $0.000718
+0.21%
$12.24 million $77,427
Apr 26, 9 AM $0.000717
+0.20%
$12.21 million $77,226
Apr 26, 8 AM $0.000715
+0.20%
$12.19 million $76,878
Apr 26, 7 AM $0.000714
-0.03%
$12.16 million $76,504
Apr 26, 6 AM $0.000714
-0.01%
$12.17 million $76,435