Songbird Historical Data

SGB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00176
-3.47%
$29.23 million $95,981
Feb 22, 5 PM $0.00182
+1.21%
$30.28 million $92,083
Feb 22, 4 PM $0.0018
+0.07%
$29.92 million $89,116
Feb 22, 3 PM $0.00178
+2.86%
$29.52 million $83,143
Feb 22, 2 PM $0.00173
-0.79%
$28.71 million $86,012
Feb 22, 1 PM $0.00174
+0.19%
$28.93 million $87,696
Feb 22, 12 PM $0.00174
-0.52%
$28.87 million $86,904
Feb 22, 11 AM $0.00175
+0.16%
$29.02 million $89,203
Feb 22, 10 AM $0.00175
-0.56%
$28.99 million $91,135
Feb 22, 9 AM $0.00176
-0.67%
$29.13 million $95,134
Feb 22, 8 AM $0.00177
-0.38%
$29.34 million $97,014
Feb 22, 7 AM $0.00178
-2.75%
$29.46 million $102,012
Feb 22, 6 AM $0.00183
+1.78%
$30.29 million $106,698
Feb 22, 5 AM $0.00179
-0.68%
$29.77 million $105,771
Feb 22, 4 AM $0.00181
+0.67%
$30.06 million $104,997
Feb 22, 3 AM $0.00179
-0.11%
$29.77 million $105,851
Feb 22, 2 AM $0.0018
+1.86%
$29.8 million $106,624
Feb 22, 1 AM $0.00176
-0.47%
$29.28 million $106,039
Feb 22, 12 AM $0.00177
-0.37%
$29.43 million $104,810
Feb 21, 11 PM $0.00178
+0.96%
$29.56 million $103,475
Feb 21, 10 PM $0.00176
+0.07%
$29.26 million $102,904
Feb 21, 9 PM $0.00176
-0.30%
$29.26 million $104,768
Feb 21, 8 PM $0.00177
+0.88%
$29.36 million $117,474
Feb 21, 7 PM $0.00175
+1.07%
$29.11 million $126,324
Feb 21, 6 PM $0.00174
-0.25%
$28.8 million $131,118
Feb 21, 5 PM $0.00174
-0.11%
$28.86 million $130,816
Feb 21, 4 PM $0.00174
+0.98%
$28.86 million $132,378
Feb 21, 3 PM $0.00172
-1.96%
$28.61 million $131,949
Feb 21, 2 PM $0.00176
-0.46%
$29.18 million $132,277
Feb 21, 1 PM $0.00177
-1.21%
$29.27 million $131,743
Feb 21, 12 PM $0.00179
+0.09%
$29.7 million $152,897
Feb 21, 11 AM $0.00179
-0.99%
$29.68 million $166,245
Feb 21, 10 AM $0.00181
-0.95%
$29.96 million $165,321
Feb 21, 9 AM $0.00182
+1.26%
$30.25 million $164,881
Feb 21, 8 AM $0.0018
-0.41%
$29.86 million $158,781
Feb 21, 7 AM $0.0018
+3.12%
$28.95 million $165,864
Feb 21, 6 AM $0.00174
+1.15%
$27.94 million $165,162
Feb 21, 5 AM $0.00172
+0.00%
$27.62 million $167,690
Feb 21, 4 AM $0.00172
+0.68%
$27.61 million $169,157
Feb 21, 3 AM $0.0017
-1.11%
$27.43 million $166,827
Feb 21, 2 AM $0.00172
+1.62%
$27.74 million $165,786
Feb 21, 1 AM $0.0017
-0.03%
$27.3 million $162,411
Feb 21, 12 AM $0.0017
+0.53%
$27.32 million $161,918
Feb 20, 11 PM $0.00169
-0.23%
$27.2 million $161,525
Feb 20, 10 PM $0.00169
-0.06%
$27.25 million $161,722
Feb 20, 9 PM $0.00169
-1.37%
$27.25 million $161,911
Feb 20, 8 PM $0.00172
+3.70%
$27.64 million $152,691
Feb 20, 7 PM $0.00166
+3.18%
$26.7 million $167,038
Feb 20, 6 PM $0.0016
+0.34%
$25.81 million $202,197
Feb 20, 5 PM $0.0016
-0.10%
$25.71 million $203,411